Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:18 | 100 | 355,24 |
23.09.24 21:57:18 | 100 | 355,24 |
23.09.24 21:57:18 | 100 | 355,24 |
23.09.24 21:57:17 | 100 | 355,25 |
23.09.24 21:57:17 | 105 | 355,26 |
23.09.24 21:57:17 | 498 | 355,29 |
23.09.24 21:57:14 | 100 | 355,35 |
23.09.24 21:57:14 | 204 | 355,40 |
23.09.24 21:57:11 | 100 | 355,41 |
23.09.24 21:57:08 | 176 | 355,41 |
23.09.24 21:57:04 | 100 | 355,34 |
23.09.24 21:57:04 | 100 | 355,29 |
23.09.24 21:57:03 | 200 | 355,41 |
23.09.24 21:57:01 | 156 | 355,34 |
23.09.24 21:57:01 | 188 | 355,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:00 | 100 | 355,41 |
23.09.24 21:57:00 | 188 | 355,38 |
23.09.24 21:57:00 | 200 | 355,38 |
23.09.24 21:57:00 | 329 | 355,38 |
23.09.24 21:57:00 | 120 | 355,39 |
23.09.24 21:56:57 | 195 | 355,45 |
23.09.24 21:56:56 | 197 | 355,45 |
23.09.24 21:56:56 | 100 | 355,45 |
23.09.24 21:56:54 | 100 | 355,45 |
23.09.24 21:56:52 | 100 | 355,46 |
23.09.24 21:56:50 | 100 | 355,47 |
23.09.24 21:56:50 | 200 | 355,47 |
23.09.24 21:56:50 | 100 | 355,47 |
23.09.24 21:56:50 | 100 | 355,56 |
23.09.24 21:56:50 | 100 | 355,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:50 | 170 | 355,56 |
23.09.24 21:56:50 | 100 | 355,48 |
23.09.24 21:56:50 | 100 | 355,58 |
23.09.24 21:56:50 | 163 | 355,58 |
23.09.24 21:56:50 | 100 | 355,57 |
23.09.24 21:56:41 | 100 | 355,47 |
23.09.24 21:56:37 | 100 | 355,53 |
23.09.24 21:56:30 | 100 | 355,46 |
23.09.24 21:56:28 | 100 | 355,46 |
23.09.24 21:56:27 | 100 | 355,46 |
23.09.24 21:56:26 | 100 | 355,46 |
23.09.24 21:56:26 | 100 | 355,46 |
23.09.24 21:56:25 | 100 | 355,42 |
23.09.24 21:56:25 | 517 | 355,42 |
23.09.24 21:56:25 | 460 | 355,42 |