Cae Inc
WKN 854167 | ISIN CA1247651088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:09:30 | 200 | 23,11 |
21.11.24 18:09:23 | 100 | 23,11 |
21.11.24 18:08:33 | 100 | 23,11 |
21.11.24 18:08:32 | 100 | 23,10 |
21.11.24 18:08:32 | 100 | 23,10 |
21.11.24 18:08:32 | 100 | 23,10 |
21.11.24 18:07:53 | 100 | 23,10 |
21.11.24 18:07:53 | 400 | 23,09 |
21.11.24 18:07:53 | 100 | 23,09 |
21.11.24 18:07:53 | 200 | 23,09 |
21.11.24 18:06:00 | 200 | 23,08 |
21.11.24 18:06:00 | 100 | 23,08 |
21.11.24 18:06:00 | 100 | 23,08 |
21.11.24 18:04:47 | 100 | 23,09 |
21.11.24 18:04:47 | 200 | 23,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:04:47 | 108 | 23,07 |
21.11.24 18:04:47 | 200 | 23,07 |
21.11.24 18:04:42 | 100 | 23,07 |
21.11.24 18:04:42 | 225 | 23,07 |
21.11.24 18:04:42 | 100 | 23,07 |
21.11.24 18:04:42 | 323 | 23,07 |
21.11.24 18:04:42 | 377 | 23,07 |
21.11.24 18:04:42 | 377 | 23,07 |
21.11.24 18:04:15 | 100 | 23,08 |
21.11.24 18:04:12 | 100 | 23,07 |
21.11.24 18:04:12 | 100 | 23,07 |
21.11.24 18:04:12 | 150 | 23,07 |
21.11.24 18:04:12 | 100 | 23,07 |
21.11.24 18:04:12 | 100 | 23,07 |
21.11.24 18:03:38 | 200 | 23,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:03:23 | 114 | 23,07 |
21.11.24 18:02:55 | 100 | 23,07 |
21.11.24 18:02:30 | 225 | 23,06 |
21.11.24 18:02:30 | 100 | 23,06 |
21.11.24 18:02:30 | 100 | 23,06 |
21.11.24 18:02:30 | 218 | 23,06 |
21.11.24 18:02:30 | 225 | 23,06 |
21.11.24 18:02:30 | 300 | 23,06 |
21.11.24 18:02:30 | 225 | 23,06 |
21.11.24 18:01:48 | 100 | 23,06 |
21.11.24 18:01:23 | 200 | 23,06 |
21.11.24 18:01:23 | 100 | 23,06 |
21.11.24 18:01:23 | 225 | 23,06 |
21.11.24 18:01:23 | 183 | 23,06 |
21.11.24 18:01:23 | 188 | 23,06 |