Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:06 | 100 | 141,79 |
24.09.24 19:49:58 | 156 | 141,79 |
24.09.24 19:49:58 | 100 | 141,79 |
24.09.24 19:49:51 | 100 | 141,79 |
24.09.24 19:49:51 | 102 | 141,79 |
24.09.24 19:49:17 | 100 | 141,75 |
24.09.24 19:48:44 | 100 | 141,78 |
24.09.24 19:48:36 | 100 | 141,79 |
24.09.24 19:47:30 | 100 | 141,79 |
24.09.24 19:47:10 | 100 | 141,80 |
24.09.24 19:47:08 | 100 | 141,80 |
24.09.24 19:47:08 | 100 | 141,80 |
24.09.24 19:47:07 | 1,00 Tsd. | 141,92 |
24.09.24 19:46:32 | 100 | 141,91 |
24.09.24 19:46:21 | 1,00 Tsd. | 141,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:19 | 100 | 141,92 |
24.09.24 19:46:18 | 100 | 141,92 |
24.09.24 19:46:09 | 100 | 141,92 |
24.09.24 19:45:27 | 100 | 141,85 |
24.09.24 19:45:27 | 100 | 141,87 |
24.09.24 19:45:27 | 199 | 141,85 |
24.09.24 19:45:07 | 100 | 141,87 |
24.09.24 19:44:45 | 100 | 141,97 |
24.09.24 19:44:20 | 100 | 141,89 |
24.09.24 19:44:02 | 100 | 141,87 |
24.09.24 19:44:02 | 100 | 141,88 |
24.09.24 19:44:02 | 100 | 141,92 |
24.09.24 19:44:02 | 100 | 141,92 |
24.09.24 19:44:02 | 100 | 141,89 |
24.09.24 19:43:55 | 100 | 141,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:53 | 100 | 141,94 |
24.09.24 19:43:53 | 100 | 141,94 |
24.09.24 19:43:19 | 100 | 141,99 |
24.09.24 19:42:50 | 100 | 141,95 |
24.09.24 19:42:50 | 100 | 141,95 |
24.09.24 19:42:50 | 100 | 141,95 |
24.09.24 19:42:50 | 100 | 141,95 |
24.09.24 19:42:50 | 100 | 141,96 |
24.09.24 19:42:50 | 100 | 142,00 |
24.09.24 19:42:50 | 100 | 142,00 |
24.09.24 19:42:49 | 100 | 142,03 |
24.09.24 19:42:38 | 119 | 142,03 |
24.09.24 19:42:17 | 100 | 142,01 |
24.09.24 19:41:29 | 388 | 141,99 |
24.09.24 19:41:27 | 100 | 141,99 |