Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:52 | 100 | 141,76 |
24.09.24 20:16:20 | 100 | 142,11 |
24.09.24 20:16:08 | 100 | 141,93 |
24.09.24 20:15:43 | 100 | 141,92 |
24.09.24 20:15:43 | 100 | 141,86 |
24.09.24 20:15:43 | 138 | 141,86 |
24.09.24 20:15:43 | 100 | 141,86 |
24.09.24 20:15:43 | 100 | 141,92 |
24.09.24 20:15:43 | 100 | 141,92 |
24.09.24 20:15:40 | 100 | 141,92 |
24.09.24 20:15:40 | 100 | 141,92 |
24.09.24 20:15:40 | 100 | 141,92 |
24.09.24 20:15:40 | 100 | 141,92 |
24.09.24 20:15:30 | 105 | 141,99 |
24.09.24 20:14:22 | 100 | 141,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:56 | 100 | 142,14 |
24.09.24 20:13:48 | 100 | 141,97 |
24.09.24 20:13:48 | 100 | 141,87 |
24.09.24 20:13:48 | 100 | 141,87 |
24.09.24 20:13:48 | 200 | 141,87 |
24.09.24 20:13:48 | 100 | 141,88 |
24.09.24 20:13:48 | 100 | 141,93 |
24.09.24 20:13:48 | 100 | 142,04 |
24.09.24 20:13:48 | 200 | 141,93 |
24.09.24 20:13:48 | 200 | 141,94 |
24.09.24 20:13:48 | 100 | 142,09 |
24.09.24 20:13:48 | 100 | 142,09 |
24.09.24 20:13:06 | 100 | 142,09 |
24.09.24 20:12:21 | 100 | 142,22 |
24.09.24 20:12:07 | 100 | 142,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:07 | 100 | 142,10 |
24.09.24 20:12:04 | 100 | 142,09 |
24.09.24 20:12:04 | 100 | 142,04 |
24.09.24 20:12:04 | 100 | 141,89 |
24.09.24 20:12:04 | 100 | 141,89 |
24.09.24 20:12:04 | 100 | 141,89 |
24.09.24 20:12:04 | 100 | 141,94 |
24.09.24 20:12:03 | 100 | 142,07 |
24.09.24 20:12:03 | 100 | 142,07 |
24.09.24 20:12:03 | 100 | 142,05 |
24.09.24 20:12:03 | 100 | 142,07 |
24.09.24 20:12:03 | 108 | 142,07 |
24.09.24 20:12:03 | 100 | 142,07 |
24.09.24 20:12:03 | 100 | 142,07 |
24.09.24 20:12:03 | 100 | 142,07 |