Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:50 | 100 | 141,80 |
24.09.24 20:25:07 | 100 | 141,84 |
24.09.24 20:25:07 | 100 | 141,84 |
24.09.24 20:25:07 | 100 | 141,83 |
24.09.24 20:25:07 | 140 | 141,84 |
24.09.24 20:23:42 | 100 | 141,84 |
24.09.24 20:23:42 | 100 | 141,84 |
24.09.24 20:23:42 | 100 | 141,84 |
24.09.24 20:23:42 | 100 | 141,84 |
24.09.24 20:23:19 | 250 | 141,83 |
24.09.24 20:23:19 | 100 | 141,82 |
24.09.24 20:23:19 | 100 | 141,83 |
24.09.24 20:23:19 | 100 | 141,83 |
24.09.24 20:23:19 | 100 | 141,81 |
24.09.24 20:23:19 | 100 | 141,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:18 | 100 | 141,76 |
24.09.24 20:23:06 | 100 | 141,83 |
24.09.24 20:22:35 | 100 | 141,68 |
24.09.24 20:22:10 | 100 | 141,68 |
24.09.24 20:22:10 | 100 | 141,68 |
24.09.24 20:20:48 | 100 | 141,74 |
24.09.24 20:20:46 | 193 | 141,75 |
24.09.24 20:20:42 | 150 | 141,67 |
24.09.24 20:20:42 | 100 | 141,74 |
24.09.24 20:20:42 | 100 | 141,74 |
24.09.24 20:20:31 | 100 | 141,82 |
24.09.24 20:20:10 | 100 | 141,72 |
24.09.24 20:20:10 | 100 | 141,72 |
24.09.24 20:20:10 | 100 | 141,72 |
24.09.24 20:20:10 | 300 | 141,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:10 | 200 | 141,63 |
24.09.24 20:20:04 | 100 | 141,72 |
24.09.24 20:20:02 | 100 | 141,72 |
24.09.24 20:20:02 | 100 | 141,74 |
24.09.24 20:19:51 | 100 | 141,76 |
24.09.24 20:19:23 | 100 | 141,82 |
24.09.24 20:18:47 | 100 | 141,69 |
24.09.24 20:18:44 | 185 | 141,68 |
24.09.24 20:18:36 | 100 | 141,82 |
24.09.24 20:18:17 | 100 | 141,83 |
24.09.24 20:18:00 | 100 | 141,77 |
24.09.24 20:17:53 | 100 | 141,71 |
24.09.24 20:16:52 | 100 | 141,85 |
24.09.24 20:16:52 | 100 | 141,85 |
24.09.24 20:16:52 | 100 | 141,85 |