Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:18 | 150 | 141,35 |
24.09.24 20:30:18 | 100 | 141,35 |
24.09.24 20:30:18 | 564 | 141,35 |
24.09.24 20:30:18 | 100 | 141,36 |
24.09.24 20:30:18 | 100 | 141,36 |
24.09.24 20:30:18 | 100 | 141,36 |
24.09.24 20:30:18 | 100 | 141,37 |
24.09.24 20:30:18 | 150 | 141,49 |
24.09.24 20:30:18 | 100 | 141,49 |
24.09.24 20:30:18 | 100 | 141,38 |
24.09.24 20:30:18 | 100 | 141,38 |
24.09.24 20:30:18 | 100 | 141,39 |
24.09.24 20:30:18 | 150 | 141,40 |
24.09.24 20:30:18 | 100 | 141,49 |
24.09.24 20:30:18 | 100 | 141,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:18 | 100 | 141,50 |
24.09.24 20:30:18 | 100 | 141,50 |
24.09.24 20:30:18 | 100 | 141,50 |
24.09.24 20:30:18 | 100 | 141,50 |
24.09.24 20:30:18 | 100 | 141,41 |
24.09.24 20:29:10 | 100 | 141,47 |
24.09.24 20:29:04 | 100 | 141,56 |
24.09.24 20:28:52 | 100 | 141,61 |
24.09.24 20:28:52 | 100 | 141,62 |
24.09.24 20:28:52 | 100 | 141,62 |
24.09.24 20:28:52 | 150 | 141,62 |
24.09.24 20:28:52 | 100 | 141,51 |
24.09.24 20:28:52 | 100 | 141,57 |
24.09.24 20:28:38 | 133 | 141,68 |
24.09.24 20:28:38 | 100 | 141,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:54 | 100 | 141,68 |
24.09.24 20:27:31 | 100 | 141,64 |
24.09.24 20:27:31 | 100 | 141,64 |
24.09.24 20:27:31 | 178 | 141,63 |
24.09.24 20:27:31 | 100 | 141,64 |
24.09.24 20:27:13 | 100 | 141,74 |
24.09.24 20:26:32 | 100 | 141,72 |
24.09.24 20:26:22 | 133 | 141,65 |
24.09.24 20:26:22 | 100 | 141,64 |
24.09.24 20:26:22 | 100 | 141,64 |
24.09.24 20:26:22 | 100 | 141,78 |
24.09.24 20:26:09 | 100 | 141,79 |
24.09.24 20:26:08 | 100 | 141,79 |
24.09.24 20:26:08 | 100 | 141,65 |
24.09.24 20:25:53 | 100 | 141,80 |