Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:13 | 100 | 141,23 |
24.09.24 20:35:13 | 100 | 141,23 |
24.09.24 20:35:12 | 100 | 141,23 |
24.09.24 20:34:58 | 100 | 141,14 |
24.09.24 20:34:50 | 100 | 141,15 |
24.09.24 20:34:27 | 100 | 141,09 |
24.09.24 20:34:27 | 200 | 141,10 |
24.09.24 20:34:27 | 100 | 141,11 |
24.09.24 20:34:14 | 100 | 141,22 |
24.09.24 20:33:59 | 100 | 141,23 |
24.09.24 20:33:44 | 100 | 141,22 |
24.09.24 20:32:19 | 100 | 141,22 |
24.09.24 20:31:54 | 100 | 141,19 |
24.09.24 20:31:26 | 100 | 141,22 |
24.09.24 20:31:17 | 100 | 141,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:17 | 182 | 141,22 |
24.09.24 20:31:17 | 100 | 141,25 |
24.09.24 20:30:50 | 100 | 141,19 |
24.09.24 20:30:32 | 100 | 141,03 |
24.09.24 20:30:30 | 100 | 141,09 |
24.09.24 20:30:24 | 100 | 141,20 |
24.09.24 20:30:21 | 100 | 141,35 |
24.09.24 20:30:20 | 100 | 141,35 |
24.09.24 20:30:20 | 100 | 141,33 |
24.09.24 20:30:20 | 150 | 141,45 |
24.09.24 20:30:20 | 150 | 141,44 |
24.09.24 20:30:20 | 150 | 141,42 |
24.09.24 20:30:20 | 100 | 141,40 |
24.09.24 20:30:19 | 100 | 141,44 |
24.09.24 20:30:19 | 100 | 141,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:19 | 100 | 141,47 |
24.09.24 20:30:19 | 100 | 141,47 |
24.09.24 20:30:19 | 100 | 141,36 |
24.09.24 20:30:19 | 100 | 141,36 |
24.09.24 20:30:18 | 150 | 141,46 |
24.09.24 20:30:18 | 100 | 141,46 |
24.09.24 20:30:18 | 100 | 141,46 |
24.09.24 20:30:18 | 100 | 141,36 |
24.09.24 20:30:18 | 100 | 141,40 |
24.09.24 20:30:18 | 100 | 141,38 |
24.09.24 20:30:18 | 100 | 141,49 |
24.09.24 20:30:18 | 100 | 141,35 |
24.09.24 20:30:18 | 100 | 141,35 |
24.09.24 20:30:18 | 100 | 141,37 |
24.09.24 20:30:18 | 100 | 141,36 |