Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:58 | 100 | 141,50 |
24.09.24 20:39:58 | 100 | 141,45 |
24.09.24 20:39:58 | 100 | 141,43 |
24.09.24 20:39:56 | 100 | 141,43 |
24.09.24 20:39:06 | 100 | 141,37 |
24.09.24 20:39:05 | 100 | 141,25 |
24.09.24 20:38:52 | 100 | 141,34 |
24.09.24 20:38:09 | 100 | 141,18 |
24.09.24 20:38:06 | 100 | 141,33 |
24.09.24 20:37:37 | 100 | 141,34 |
24.09.24 20:37:37 | 100 | 141,34 |
24.09.24 20:37:37 | 100 | 141,34 |
24.09.24 20:37:16 | 100 | 141,36 |
24.09.24 20:37:16 | 100 | 141,36 |
24.09.24 20:37:16 | 200 | 141,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:16 | 100 | 141,36 |
24.09.24 20:37:16 | 100 | 141,35 |
24.09.24 20:37:16 | 100 | 141,35 |
24.09.24 20:37:16 | 180 | 141,35 |
24.09.24 20:37:16 | 100 | 141,35 |
24.09.24 20:37:16 | 100 | 141,37 |
24.09.24 20:37:16 | 100 | 141,36 |
24.09.24 20:37:13 | 100 | 141,42 |
24.09.24 20:36:52 | 100 | 141,50 |
24.09.24 20:35:43 | 100 | 141,43 |
24.09.24 20:35:36 | 100 | 141,45 |
24.09.24 20:35:36 | 373 | 141,49 |
24.09.24 20:35:35 | 600 | 141,43 |
24.09.24 20:35:30 | 100 | 141,43 |
24.09.24 20:35:27 | 100 | 141,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:27 | 100 | 141,36 |
24.09.24 20:35:27 | 100 | 141,39 |
24.09.24 20:35:27 | 100 | 141,37 |
24.09.24 20:35:27 | 100 | 141,36 |
24.09.24 20:35:27 | 100 | 141,44 |
24.09.24 20:35:27 | 100 | 141,44 |
24.09.24 20:35:27 | 100 | 141,38 |
24.09.24 20:35:27 | 100 | 141,37 |
24.09.24 20:35:27 | 100 | 141,36 |
24.09.24 20:35:27 | 114 | 141,37 |
24.09.24 20:35:27 | 100 | 141,36 |
24.09.24 20:35:27 | 100 | 141,36 |
24.09.24 20:35:27 | 100 | 141,35 |
24.09.24 20:35:27 | 100 | 141,31 |
24.09.24 20:35:27 | 100 | 141,36 |