Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:43:18 | 100 | 141,68 |
24.09.24 20:43:13 | 100 | 141,67 |
24.09.24 20:42:44 | 100 | 141,65 |
24.09.24 20:42:12 | 100 | 141,55 |
24.09.24 20:42:12 | 100 | 141,56 |
24.09.24 20:42:12 | 100 | 141,56 |
24.09.24 20:42:12 | 100 | 141,56 |
24.09.24 20:42:12 | 100 | 141,54 |
24.09.24 20:42:12 | 100 | 141,56 |
24.09.24 20:42:12 | 100 | 141,56 |
24.09.24 20:42:12 | 100 | 141,56 |
24.09.24 20:42:08 | 305 | 141,59 |
24.09.24 20:42:02 | 100 | 141,59 |
24.09.24 20:42:02 | 100 | 141,60 |
24.09.24 20:42:02 | 100 | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:02 | 100 | 141,60 |
24.09.24 20:41:45 | 100 | 141,63 |
24.09.24 20:41:45 | 100 | 141,64 |
24.09.24 20:41:45 | 100 | 141,63 |
24.09.24 20:41:45 | 100 | 141,63 |
24.09.24 20:41:45 | 100 | 141,63 |
24.09.24 20:41:45 | 100 | 141,63 |
24.09.24 20:41:45 | 100 | 141,63 |
24.09.24 20:41:45 | 100 | 141,63 |
24.09.24 20:41:45 | 100 | 141,63 |
24.09.24 20:41:45 | 100 | 141,63 |
24.09.24 20:41:45 | 100 | 141,58 |
24.09.24 20:41:45 | 100 | 141,55 |
24.09.24 20:41:45 | 100 | 141,58 |
24.09.24 20:41:45 | 100 | 141,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:45 | 100 | 141,57 |
24.09.24 20:41:45 | 190 | 141,57 |
24.09.24 20:41:45 | 100 | 141,57 |
24.09.24 20:41:45 | 100 | 141,56 |
24.09.24 20:41:45 | 100 | 141,57 |
24.09.24 20:41:45 | 140 | 141,57 |
24.09.24 20:40:57 | 100 | 141,48 |
24.09.24 20:40:45 | 150 | 141,48 |
24.09.24 20:40:36 | 100 | 141,57 |
24.09.24 20:40:33 | 100 | 141,48 |
24.09.24 20:40:21 | 100 | 141,48 |
24.09.24 20:39:58 | 100 | 141,50 |
24.09.24 20:39:58 | 100 | 141,50 |
24.09.24 20:39:58 | 100 | 141,50 |
24.09.24 20:39:58 | 112 | 141,50 |