Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:03 | 150 | 141,83 |
24.09.24 20:46:03 | 100 | 141,84 |
24.09.24 20:46:03 | 133 | 141,85 |
24.09.24 20:46:03 | 100 | 141,83 |
24.09.24 20:46:03 | 100 | 141,85 |
24.09.24 20:46:03 | 100 | 141,85 |
24.09.24 20:46:03 | 100 | 141,85 |
24.09.24 20:46:03 | 100 | 141,82 |
24.09.24 20:46:03 | 150 | 141,82 |
24.09.24 20:46:03 | 100 | 141,77 |
24.09.24 20:46:03 | 100 | 141,78 |
24.09.24 20:46:03 | 100 | 141,77 |
24.09.24 20:46:03 | 100 | 141,77 |
24.09.24 20:46:03 | 100 | 141,77 |
24.09.24 20:46:03 | 100 | 141,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:03 | 100 | 141,81 |
24.09.24 20:46:03 | 100 | 141,81 |
24.09.24 20:45:57 | 100 | 141,85 |
24.09.24 20:45:55 | 107 | 141,93 |
24.09.24 20:45:52 | 100 | 141,88 |
24.09.24 20:45:52 | 100 | 141,87 |
24.09.24 20:45:45 | 100 | 141,94 |
24.09.24 20:44:46 | 120 | 141,94 |
24.09.24 20:44:45 | 100 | 141,93 |
24.09.24 20:44:45 | 158 | 141,94 |
24.09.24 20:44:43 | 100 | 141,90 |
24.09.24 20:44:30 | 100 | 141,88 |
24.09.24 20:44:29 | 100 | 141,88 |
24.09.24 20:44:29 | 100 | 141,88 |
24.09.24 20:44:29 | 112 | 141,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:10 | 100 | 141,85 |
24.09.24 20:44:10 | 100 | 141,84 |
24.09.24 20:44:10 | 100 | 141,83 |
24.09.24 20:44:10 | 150 | 141,83 |
24.09.24 20:43:56 | 124 | 141,83 |
24.09.24 20:43:56 | 100 | 141,83 |
24.09.24 20:43:50 | 100 | 141,83 |
24.09.24 20:43:20 | 100 | 141,82 |
24.09.24 20:43:20 | 150 | 141,75 |
24.09.24 20:43:20 | 100 | 141,75 |
24.09.24 20:43:20 | 100 | 141,72 |
24.09.24 20:43:19 | 100 | 141,72 |
24.09.24 20:43:19 | 100 | 141,66 |
24.09.24 20:43:19 | 100 | 141,67 |
24.09.24 20:43:19 | 200 | 141,71 |