Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:01 | 100 | 141,80 |
24.09.24 20:51:53 | 100 | 141,66 |
24.09.24 20:51:47 | 100 | 141,66 |
24.09.24 20:51:46 | 100 | 141,57 |
24.09.24 20:51:26 | 100 | 141,66 |
24.09.24 20:51:15 | 100 | 141,61 |
24.09.24 20:51:04 | 100 | 141,66 |
24.09.24 20:50:27 | 100 | 141,64 |
24.09.24 20:50:11 | 100 | 141,82 |
24.09.24 20:50:08 | 180 | 141,62 |
24.09.24 20:50:08 | 100 | 141,62 |
24.09.24 20:49:34 | 100 | 141,64 |
24.09.24 20:49:34 | 100 | 141,64 |
24.09.24 20:49:34 | 133 | 141,64 |
24.09.24 20:49:31 | 100 | 141,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:31 | 100 | 141,46 |
24.09.24 20:49:28 | 100 | 141,63 |
24.09.24 20:49:28 | 100 | 141,57 |
24.09.24 20:49:28 | 100 | 141,57 |
24.09.24 20:48:49 | 100 | 141,62 |
24.09.24 20:48:30 | 100 | 141,74 |
24.09.24 20:48:26 | 100 | 141,67 |
24.09.24 20:48:26 | 100 | 141,65 |
24.09.24 20:48:26 | 100 | 141,63 |
24.09.24 20:48:26 | 100 | 141,63 |
24.09.24 20:48:26 | 100 | 141,61 |
24.09.24 20:48:26 | 200 | 141,63 |
24.09.24 20:48:26 | 114 | 141,62 |
24.09.24 20:48:26 | 100 | 141,65 |
24.09.24 20:48:26 | 100 | 141,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:26 | 100 | 141,66 |
24.09.24 20:48:07 | 300 | 141,76 |
24.09.24 20:47:05 | 100 | 141,79 |
24.09.24 20:47:04 | 100 | 141,64 |
24.09.24 20:46:51 | 200 | 141,79 |
24.09.24 20:46:27 | 100 | 141,81 |
24.09.24 20:46:27 | 100 | 141,82 |
24.09.24 20:46:27 | 100 | 141,79 |
24.09.24 20:46:27 | 100 | 141,79 |
24.09.24 20:46:13 | 100 | 141,79 |
24.09.24 20:46:05 | 255 | 141,84 |
24.09.24 20:46:03 | 750 | 141,84 |
24.09.24 20:46:03 | 100 | 141,83 |
24.09.24 20:46:03 | 100 | 141,84 |
24.09.24 20:46:03 | 117 | 141,82 |