Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:45 | 100 | 141,74 |
24.09.24 20:57:45 | 100 | 141,74 |
24.09.24 20:57:45 | 100 | 141,74 |
24.09.24 20:57:45 | 100 | 141,74 |
24.09.24 20:57:45 | 100 | 141,74 |
24.09.24 20:57:45 | 150 | 141,72 |
24.09.24 20:57:45 | 150 | 141,72 |
24.09.24 20:57:45 | 100 | 141,72 |
24.09.24 20:57:45 | 100 | 141,73 |
24.09.24 20:57:45 | 700 | 141,77 |
24.09.24 20:57:45 | 100 | 141,73 |
24.09.24 20:57:45 | 100 | 141,73 |
24.09.24 20:57:45 | 100 | 141,74 |
24.09.24 20:57:45 | 133 | 141,75 |
24.09.24 20:57:45 | 150 | 141,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:31 | 100 | 141,79 |
24.09.24 20:57:06 | 100 | 141,79 |
24.09.24 20:57:04 | 100 | 141,83 |
24.09.24 20:56:32 | 100 | 141,77 |
24.09.24 20:56:28 | 100 | 141,80 |
24.09.24 20:56:15 | 100 | 141,76 |
24.09.24 20:55:18 | 100 | 141,74 |
24.09.24 20:55:17 | 100 | 141,66 |
24.09.24 20:55:12 | 100 | 141,71 |
24.09.24 20:55:12 | 100 | 141,72 |
24.09.24 20:55:10 | 100 | 141,79 |
24.09.24 20:54:33 | 100 | 141,79 |
24.09.24 20:54:29 | 100 | 141,79 |
24.09.24 20:53:42 | 100 | 141,88 |
24.09.24 20:53:18 | 100 | 141,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:18 | 100 | 141,80 |
24.09.24 20:52:54 | 100 | 141,89 |
24.09.24 20:52:17 | 100 | 141,82 |
24.09.24 20:52:17 | 150 | 141,85 |
24.09.24 20:52:09 | 200 | 141,73 |
24.09.24 20:52:08 | 100 | 141,82 |
24.09.24 20:52:08 | 100 | 141,82 |
24.09.24 20:52:08 | 100 | 141,84 |
24.09.24 20:52:08 | 100 | 141,82 |
24.09.24 20:52:08 | 100 | 141,82 |
24.09.24 20:52:08 | 100 | 141,82 |
24.09.24 20:52:08 | 100 | 141,82 |
24.09.24 20:52:06 | 100 | 141,81 |
24.09.24 20:52:06 | 100 | 141,76 |
24.09.24 20:52:06 | 120 | 141,76 |