Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:06 | 100 | 141,55 |
24.09.24 21:05:06 | 100 | 141,54 |
24.09.24 21:05:06 | 100 | 141,54 |
24.09.24 21:05:06 | 120 | 141,54 |
24.09.24 21:05:06 | 100 | 141,64 |
24.09.24 21:05:06 | 100 | 141,54 |
24.09.24 21:05:06 | 100 | 141,54 |
24.09.24 21:05:06 | 100 | 141,55 |
24.09.24 21:05:06 | 205 | 141,55 |
24.09.24 21:05:06 | 400 | 141,55 |
24.09.24 21:04:56 | 100 | 141,64 |
24.09.24 21:04:33 | 100 | 141,65 |
24.09.24 21:03:59 | 100 | 141,65 |
24.09.24 21:03:59 | 100 | 141,72 |
24.09.24 21:03:31 | 100 | 141,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:06 | 100 | 141,64 |
24.09.24 21:03:01 | 100 | 141,66 |
24.09.24 21:02:39 | 100 | 141,66 |
24.09.24 21:01:32 | 100 | 141,66 |
24.09.24 21:01:23 | 100 | 141,62 |
24.09.24 21:01:02 | 100 | 141,66 |
24.09.24 21:00:29 | 100 | 141,66 |
24.09.24 21:00:19 | 150 | 141,63 |
24.09.24 21:00:18 | 100 | 141,66 |
24.09.24 21:00:06 | 100 | 141,63 |
24.09.24 21:00:06 | 100 | 141,58 |
24.09.24 21:00:00 | 100 | 141,63 |
24.09.24 20:59:55 | 105 | 141,57 |
24.09.24 20:59:36 | 100 | 141,58 |
24.09.24 20:59:06 | 100 | 141,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:03 | 100 | 141,67 |
24.09.24 20:58:59 | 100 | 141,67 |
24.09.24 20:58:57 | 100 | 141,64 |
24.09.24 20:58:57 | 100 | 141,68 |
24.09.24 20:58:57 | 100 | 141,62 |
24.09.24 20:58:57 | 100 | 141,69 |
24.09.24 20:58:57 | 133 | 141,69 |
24.09.24 20:58:57 | 100 | 141,69 |
24.09.24 20:58:57 | 100 | 141,65 |
24.09.24 20:58:57 | 200 | 141,65 |
24.09.24 20:58:57 | 100 | 141,66 |
24.09.24 20:58:44 | 100 | 141,73 |
24.09.24 20:57:50 | 100 | 141,71 |
24.09.24 20:57:48 | 100 | 141,73 |
24.09.24 20:57:45 | 100 | 141,74 |