Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:36 | 100 | 141,44 |
24.09.24 21:07:31 | 100 | 141,42 |
24.09.24 21:07:14 | 150 | 141,42 |
24.09.24 21:07:14 | 133 | 141,42 |
24.09.24 21:07:14 | 100 | 141,42 |
24.09.24 21:07:14 | 285 | 141,31 |
24.09.24 21:07:14 | 100 | 141,43 |
24.09.24 21:07:14 | 100 | 141,43 |
24.09.24 21:07:14 | 771 | 141,43 |
24.09.24 21:07:14 | 100 | 141,43 |
24.09.24 21:06:29 | 100 | 141,56 |
24.09.24 21:06:27 | 100 | 141,56 |
24.09.24 21:06:26 | 100 | 141,52 |
24.09.24 21:06:26 | 100 | 141,52 |
24.09.24 21:06:26 | 100 | 141,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:26 | 100 | 141,47 |
24.09.24 21:06:26 | 100 | 141,56 |
24.09.24 21:06:26 | 100 | 141,56 |
24.09.24 21:06:26 | 100 | 141,60 |
24.09.24 21:06:26 | 100 | 141,57 |
24.09.24 21:06:26 | 100 | 141,67 |
24.09.24 21:06:26 | 100 | 141,53 |
24.09.24 21:06:26 | 100 | 141,56 |
24.09.24 21:06:26 | 100 | 141,44 |
24.09.24 21:06:26 | 100 | 141,67 |
24.09.24 21:06:26 | 100 | 141,67 |
24.09.24 21:06:26 | 100 | 141,67 |
24.09.24 21:06:26 | 100 | 141,67 |
24.09.24 21:06:26 | 100 | 141,67 |
24.09.24 21:06:26 | 100 | 141,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:26 | 100 | 141,45 |
24.09.24 21:06:26 | 100 | 141,44 |
24.09.24 21:06:26 | 100 | 141,44 |
24.09.24 21:06:26 | 100 | 141,45 |
24.09.24 21:06:06 | 100 | 141,46 |
24.09.24 21:05:38 | 100 | 141,43 |
24.09.24 21:05:16 | 241 | 141,53 |
24.09.24 21:05:14 | 100 | 141,53 |
24.09.24 21:05:14 | 380 | 141,46 |
24.09.24 21:05:14 | 100 | 141,56 |
24.09.24 21:05:08 | 100 | 141,54 |
24.09.24 21:05:07 | 159 | 141,53 |
24.09.24 21:05:06 | 100 | 141,54 |
24.09.24 21:05:06 | 100 | 141,54 |
24.09.24 21:05:06 | 100 | 141,50 |