Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:35 | 100 | 141,43 |
24.09.24 21:14:56 | 100 | 141,35 |
24.09.24 21:14:47 | 100 | 141,44 |
24.09.24 21:14:27 | 100 | 141,37 |
24.09.24 21:14:00 | 105 | 141,28 |
24.09.24 21:13:47 | 100 | 141,38 |
24.09.24 21:13:21 | 100 | 141,27 |
24.09.24 21:13:09 | 100 | 141,29 |
24.09.24 21:13:09 | 100 | 141,29 |
24.09.24 21:13:09 | 100 | 141,29 |
24.09.24 21:13:09 | 100 | 141,29 |
24.09.24 21:13:09 | 100 | 141,29 |
24.09.24 21:13:09 | 100 | 141,29 |
24.09.24 21:13:09 | 107 | 141,29 |
24.09.24 21:13:09 | 100 | 141,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:09 | 353 | 141,30 |
24.09.24 21:13:09 | 100 | 141,31 |
24.09.24 21:13:01 | 100 | 141,39 |
24.09.24 21:12:44 | 121 | 141,39 |
24.09.24 21:12:42 | 150 | 141,30 |
24.09.24 21:12:15 | 100 | 141,43 |
24.09.24 21:12:01 | 100 | 141,40 |
24.09.24 21:11:58 | 100 | 141,40 |
24.09.24 21:11:58 | 100 | 141,47 |
24.09.24 21:11:44 | 159 | 141,40 |
24.09.24 21:11:27 | 100 | 141,40 |
24.09.24 21:11:27 | 100 | 141,40 |
24.09.24 21:11:25 | 100 | 141,49 |
24.09.24 21:11:25 | 171 | 141,49 |
24.09.24 21:11:25 | 212 | 141,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:18 | 100 | 141,40 |
24.09.24 21:11:14 | 100 | 141,33 |
24.09.24 21:11:08 | 100 | 141,50 |
24.09.24 21:11:00 | 100 | 141,36 |
24.09.24 21:10:51 | 100 | 141,40 |
24.09.24 21:10:49 | 100 | 141,40 |
24.09.24 21:10:30 | 241 | 141,40 |
24.09.24 21:10:08 | 100 | 141,40 |
24.09.24 21:09:46 | 100 | 141,41 |
24.09.24 21:09:46 | 133 | 141,41 |
24.09.24 21:09:22 | 100 | 141,46 |
24.09.24 21:08:55 | 100 | 141,41 |
24.09.24 21:08:34 | 100 | 141,41 |
24.09.24 21:08:14 | 4,50 Tsd. | 141,40 |
24.09.24 21:07:43 | 100 | 141,44 |