Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:47 | 150 | 141,32 |
24.09.24 21:17:47 | 150 | 141,32 |
24.09.24 21:17:47 | 100 | 141,32 |
24.09.24 21:17:47 | 233 | 141,23 |
24.09.24 21:17:47 | 100 | 141,26 |
24.09.24 21:17:47 | 100 | 141,32 |
24.09.24 21:17:47 | 100 | 141,21 |
24.09.24 21:17:47 | 100 | 141,22 |
24.09.24 21:17:47 | 200 | 141,20 |
24.09.24 21:17:47 | 100 | 141,21 |
24.09.24 21:17:47 | 200 | 141,22 |
24.09.24 21:17:40 | 100 | 141,34 |
24.09.24 21:17:40 | 100 | 141,34 |
24.09.24 21:17:37 | 100 | 141,35 |
24.09.24 21:17:37 | 100 | 141,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:37 | 500 | 141,36 |
24.09.24 21:17:36 | 100 | 141,44 |
24.09.24 21:17:36 | 100 | 141,44 |
24.09.24 21:17:35 | 100 | 141,44 |
24.09.24 21:17:08 | 100 | 141,45 |
24.09.24 21:17:08 | 698 | 141,43 |
24.09.24 21:17:08 | 100 | 141,45 |
24.09.24 21:17:08 | 100 | 141,45 |
24.09.24 21:17:08 | 100 | 141,45 |
24.09.24 21:17:08 | 501 | 141,46 |
24.09.24 21:17:08 | 500 | 141,46 |
24.09.24 21:17:08 | 101 | 141,46 |
24.09.24 21:16:59 | 100 | 141,47 |
24.09.24 21:16:59 | 100 | 141,52 |
24.09.24 21:16:57 | 100 | 141,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:43 | 100 | 141,46 |
24.09.24 21:16:12 | 101 | 141,50 |
24.09.24 21:16:12 | 100 | 141,47 |
24.09.24 21:16:12 | 100 | 141,43 |
24.09.24 21:16:12 | 100 | 141,43 |
24.09.24 21:15:38 | 100 | 141,43 |
24.09.24 21:15:35 | 100 | 141,45 |
24.09.24 21:15:35 | 217 | 141,46 |
24.09.24 21:15:35 | 316 | 141,46 |
24.09.24 21:15:35 | 100 | 141,46 |
24.09.24 21:15:35 | 100 | 141,46 |
24.09.24 21:15:35 | 100 | 141,46 |
24.09.24 21:15:35 | 100 | 141,46 |
24.09.24 21:15:35 | 100 | 141,46 |
24.09.24 21:15:35 | 199 | 141,46 |