Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:43 | 100 | 141,44 |
24.09.24 21:22:26 | 100 | 141,44 |
24.09.24 21:22:18 | 300 | 141,43 |
24.09.24 21:22:09 | 353 | 141,36 |
24.09.24 21:21:55 | 100 | 141,44 |
24.09.24 21:21:55 | 100 | 141,44 |
24.09.24 21:21:51 | 100 | 141,44 |
24.09.24 21:21:51 | 100 | 141,45 |
24.09.24 21:21:51 | 100 | 141,45 |
24.09.24 21:21:51 | 149 | 141,45 |
24.09.24 21:21:41 | 100 | 141,45 |
24.09.24 21:20:24 | 100 | 141,41 |
24.09.24 21:20:24 | 100 | 141,33 |
24.09.24 21:20:24 | 100 | 141,38 |
24.09.24 21:20:24 | 100 | 141,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:24 | 100 | 141,41 |
24.09.24 21:20:24 | 100 | 141,40 |
24.09.24 21:20:24 | 100 | 141,36 |
24.09.24 21:20:24 | 100 | 141,34 |
24.09.24 21:20:24 | 100 | 141,43 |
24.09.24 21:20:24 | 100 | 141,40 |
24.09.24 21:20:24 | 100 | 141,40 |
24.09.24 21:20:24 | 100 | 141,39 |
24.09.24 21:20:24 | 100 | 141,40 |
24.09.24 21:20:24 | 100 | 141,36 |
24.09.24 21:20:24 | 100 | 141,35 |
24.09.24 21:20:24 | 149 | 141,33 |
24.09.24 21:20:24 | 110 | 141,33 |
24.09.24 21:20:22 | 100 | 141,25 |
24.09.24 21:20:05 | 200 | 141,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:03 | 100 | 141,21 |
24.09.24 21:20:02 | 200 | 141,20 |
24.09.24 21:19:12 | 100 | 141,24 |
24.09.24 21:18:42 | 100 | 141,23 |
24.09.24 21:18:39 | 100 | 141,23 |
24.09.24 21:18:28 | 100 | 141,24 |
24.09.24 21:18:27 | 100 | 141,25 |
24.09.24 21:17:53 | 141 | 141,20 |
24.09.24 21:17:53 | 100 | 141,28 |
24.09.24 21:17:49 | 100 | 141,28 |
24.09.24 21:17:48 | 100 | 141,28 |
24.09.24 21:17:48 | 100 | 141,32 |
24.09.24 21:17:48 | 100 | 141,32 |
24.09.24 21:17:48 | 133 | 141,32 |
24.09.24 21:17:47 | 100 | 141,27 |