Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:12 | 100 | 141,37 |
24.09.24 21:29:46 | 100 | 141,44 |
24.09.24 21:29:23 | 100 | 141,34 |
24.09.24 21:29:20 | 100 | 141,39 |
24.09.24 21:29:20 | 150 | 141,38 |
24.09.24 21:29:20 | 150 | 141,38 |
24.09.24 21:29:13 | 100 | 141,46 |
24.09.24 21:29:13 | 100 | 141,38 |
24.09.24 21:29:13 | 133 | 141,38 |
24.09.24 21:28:50 | 100 | 141,38 |
24.09.24 21:28:29 | 100 | 141,38 |
24.09.24 21:28:05 | 2,85 Tsd. | 141,37 |
24.09.24 21:28:05 | 150 | 141,40 |
24.09.24 21:27:54 | 100 | 141,41 |
24.09.24 21:27:37 | 100 | 141,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:35 | 100 | 141,41 |
24.09.24 21:27:32 | 100 | 141,36 |
24.09.24 21:27:02 | 100 | 141,41 |
24.09.24 21:26:51 | 100 | 141,41 |
24.09.24 21:26:46 | 100 | 141,41 |
24.09.24 21:26:46 | 100 | 141,41 |
24.09.24 21:26:32 | 100 | 141,40 |
24.09.24 21:26:17 | 100 | 141,45 |
24.09.24 21:26:17 | 113 | 141,45 |
24.09.24 21:26:17 | 100 | 141,44 |
24.09.24 21:26:11 | 100 | 141,44 |
24.09.24 21:26:08 | 100 | 141,36 |
24.09.24 21:26:07 | 200 | 141,36 |
24.09.24 21:25:31 | 100 | 141,37 |
24.09.24 21:24:24 | 100 | 141,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:13 | 100 | 141,31 |
24.09.24 21:24:13 | 100 | 141,32 |
24.09.24 21:24:09 | 100 | 141,31 |
24.09.24 21:23:58 | 150 | 141,34 |
24.09.24 21:23:58 | 100 | 141,35 |
24.09.24 21:23:58 | 100 | 141,34 |
24.09.24 21:23:58 | 100 | 141,34 |
24.09.24 21:23:58 | 100 | 141,33 |
24.09.24 21:23:58 | 150 | 141,33 |
24.09.24 21:23:58 | 150 | 141,33 |
24.09.24 21:23:58 | 100 | 141,35 |
24.09.24 21:23:58 | 339 | 141,34 |
24.09.24 21:23:58 | 100 | 141,35 |
24.09.24 21:23:58 | 121 | 141,35 |
24.09.24 21:23:17 | 100 | 141,44 |