Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:17 | 100 | 141,36 |
24.09.24 21:31:45 | 100 | 141,38 |
24.09.24 21:31:45 | 100 | 141,38 |
24.09.24 21:31:45 | 100 | 141,38 |
24.09.24 21:31:45 | 100 | 141,38 |
24.09.24 21:31:45 | 100 | 141,38 |
24.09.24 21:31:35 | 100 | 141,31 |
24.09.24 21:31:30 | 100 | 141,37 |
24.09.24 21:31:29 | 100 | 141,35 |
24.09.24 21:31:29 | 100 | 141,35 |
24.09.24 21:31:29 | 100 | 141,35 |
24.09.24 21:31:29 | 100 | 141,35 |
24.09.24 21:30:58 | 100 | 141,31 |
24.09.24 21:30:58 | 100 | 141,32 |
24.09.24 21:30:58 | 100 | 141,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:58 | 100 | 141,31 |
24.09.24 21:30:58 | 100 | 141,32 |
24.09.24 21:30:58 | 100 | 141,31 |
24.09.24 21:30:54 | 100 | 141,31 |
24.09.24 21:30:54 | 100 | 141,30 |
24.09.24 21:30:54 | 100 | 141,30 |
24.09.24 21:30:42 | 100 | 141,26 |
24.09.24 21:30:42 | 100 | 141,26 |
24.09.24 21:30:32 | 100 | 141,26 |
24.09.24 21:30:29 | 100 | 141,30 |
24.09.24 21:30:22 | 100 | 141,26 |
24.09.24 21:30:20 | 100 | 141,26 |
24.09.24 21:30:16 | 100 | 141,29 |
24.09.24 21:30:16 | 100 | 141,29 |
24.09.24 21:30:16 | 100 | 141,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:15 | 100 | 141,29 |
24.09.24 21:30:15 | 127 | 141,29 |
24.09.24 21:30:15 | 100 | 141,29 |
24.09.24 21:30:15 | 127 | 141,29 |
24.09.24 21:30:15 | 100 | 141,29 |
24.09.24 21:30:15 | 100 | 141,29 |
24.09.24 21:30:15 | 100 | 141,30 |
24.09.24 21:30:15 | 100 | 141,29 |
24.09.24 21:30:15 | 100 | 141,31 |
24.09.24 21:30:15 | 100 | 141,30 |
24.09.24 21:30:15 | 100 | 141,30 |
24.09.24 21:30:15 | 100 | 141,30 |
24.09.24 21:30:15 | 100 | 141,31 |
24.09.24 21:30:15 | 560 | 141,30 |
24.09.24 21:30:15 | 100 | 141,30 |