Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:23 | 100 | 141,19 |
24.09.24 21:35:23 | 129 | 141,19 |
24.09.24 21:35:23 | 100 | 141,23 |
24.09.24 21:35:23 | 114 | 141,19 |
24.09.24 21:35:23 | 100 | 141,19 |
24.09.24 21:35:23 | 129 | 141,20 |
24.09.24 21:35:23 | 100 | 141,20 |
24.09.24 21:35:23 | 169 | 141,20 |
24.09.24 21:35:23 | 410 | 141,20 |
24.09.24 21:35:16 | 100 | 141,21 |
24.09.24 21:35:11 | 202 | 141,24 |
24.09.24 21:35:11 | 100 | 141,26 |
24.09.24 21:35:11 | 261 | 141,26 |
24.09.24 21:35:11 | 200 | 141,26 |
24.09.24 21:35:11 | 392 | 141,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:52 | 100 | 141,31 |
24.09.24 21:34:47 | 100 | 141,33 |
24.09.24 21:34:44 | 100 | 141,33 |
24.09.24 21:34:44 | 100 | 141,27 |
24.09.24 21:34:42 | 100 | 141,26 |
24.09.24 21:34:42 | 400 | 141,26 |
24.09.24 21:34:42 | 100 | 141,27 |
24.09.24 21:34:42 | 312 | 141,26 |
24.09.24 21:34:42 | 100 | 141,33 |
24.09.24 21:34:42 | 100 | 141,28 |
24.09.24 21:34:37 | 100 | 141,28 |
24.09.24 21:34:29 | 100 | 141,30 |
24.09.24 21:34:19 | 100 | 141,33 |
24.09.24 21:34:15 | 100 | 141,30 |
24.09.24 21:34:02 | 100 | 141,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:02 | 100 | 141,33 |
24.09.24 21:33:54 | 100 | 141,33 |
24.09.24 21:33:43 | 100 | 141,33 |
24.09.24 21:33:21 | 100 | 141,41 |
24.09.24 21:33:07 | 100 | 141,40 |
24.09.24 21:32:58 | 100 | 141,40 |
24.09.24 21:32:35 | 100 | 141,35 |
24.09.24 21:32:35 | 100 | 141,35 |
24.09.24 21:32:35 | 100 | 141,31 |
24.09.24 21:32:35 | 100 | 141,35 |
24.09.24 21:32:35 | 100 | 141,35 |
24.09.24 21:32:35 | 100 | 141,35 |
24.09.24 21:32:35 | 100 | 141,35 |
24.09.24 21:32:35 | 100 | 141,35 |
24.09.24 21:32:28 | 100 | 141,32 |