Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:37 | 100 | 141,28 |
24.09.24 21:37:37 | 100 | 141,29 |
24.09.24 21:37:24 | 100 | 141,31 |
24.09.24 21:37:23 | 100 | 141,31 |
24.09.24 21:37:23 | 100 | 141,31 |
24.09.24 21:37:23 | 100 | 141,31 |
24.09.24 21:37:23 | 100 | 141,31 |
24.09.24 21:37:23 | 200 | 141,31 |
24.09.24 21:36:34 | 100 | 141,20 |
24.09.24 21:36:33 | 100 | 141,25 |
24.09.24 21:36:19 | 100 | 141,29 |
24.09.24 21:36:12 | 100 | 141,30 |
24.09.24 21:36:05 | 100 | 141,29 |
24.09.24 21:36:05 | 100 | 141,29 |
24.09.24 21:36:05 | 100 | 141,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:05 | 100 | 141,32 |
24.09.24 21:36:05 | 100 | 141,30 |
24.09.24 21:36:05 | 100 | 141,31 |
24.09.24 21:36:05 | 100 | 141,29 |
24.09.24 21:36:05 | 100 | 141,29 |
24.09.24 21:36:05 | 100 | 141,29 |
24.09.24 21:36:05 | 100 | 141,29 |
24.09.24 21:36:05 | 100 | 141,29 |
24.09.24 21:36:05 | 100 | 141,29 |
24.09.24 21:36:03 | 100 | 141,26 |
24.09.24 21:36:03 | 100 | 141,26 |
24.09.24 21:36:03 | 100 | 141,25 |
24.09.24 21:36:03 | 177 | 141,26 |
24.09.24 21:36:03 | 150 | 141,25 |
24.09.24 21:36:03 | 100 | 141,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:03 | 200 | 141,26 |
24.09.24 21:36:03 | 100 | 141,26 |
24.09.24 21:36:03 | 100 | 141,26 |
24.09.24 21:36:03 | 100 | 141,20 |
24.09.24 21:36:03 | 150 | 141,20 |
24.09.24 21:36:00 | 100 | 141,20 |
24.09.24 21:35:51 | 100 | 141,16 |
24.09.24 21:35:51 | 500 | 141,16 |
24.09.24 21:35:35 | 100 | 141,16 |
24.09.24 21:35:34 | 100 | 141,16 |
24.09.24 21:35:33 | 100 | 141,16 |
24.09.24 21:35:23 | 100 | 141,21 |
24.09.24 21:35:23 | 100 | 141,23 |
24.09.24 21:35:23 | 100 | 141,23 |
24.09.24 21:35:23 | 100 | 141,19 |