Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:25 | 100 | 141,75 |
24.09.24 19:00:25 | 100 | 141,75 |
24.09.24 19:00:15 | 100 | 141,76 |
24.09.24 19:00:15 | 100 | 141,76 |
24.09.24 19:00:13 | 100 | 141,68 |
24.09.24 19:00:03 | 100 | 141,75 |
24.09.24 19:00:03 | 2,60 Tsd. | 141,80 |
24.09.24 19:00:03 | 230 | 141,61 |
24.09.24 19:00:03 | 250 | 141,67 |
24.09.24 19:00:03 | 100 | 141,78 |
24.09.24 19:00:03 | 100 | 141,78 |
24.09.24 18:59:55 | 100 | 141,81 |
24.09.24 18:59:54 | 106 | 141,81 |
24.09.24 18:59:41 | 100 | 141,97 |
24.09.24 18:59:27 | 100 | 142,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:27 | 100 | 142,11 |
24.09.24 18:59:27 | 100 | 142,13 |
24.09.24 18:59:27 | 100 | 142,10 |
24.09.24 18:59:27 | 100 | 142,11 |
24.09.24 18:59:27 | 150 | 142,10 |
24.09.24 18:59:27 | 100 | 142,16 |
24.09.24 18:59:27 | 100 | 142,11 |
24.09.24 18:59:27 | 215 | 142,11 |
24.09.24 18:59:25 | 104 | 142,15 |
24.09.24 18:59:24 | 100 | 142,24 |
24.09.24 18:59:24 | 150 | 142,24 |
24.09.24 18:59:24 | 100 | 142,24 |
24.09.24 18:59:24 | 150 | 142,24 |
24.09.24 18:59:24 | 100 | 142,24 |
24.09.24 18:59:24 | 100 | 142,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:24 | 100 | 142,24 |
24.09.24 18:59:20 | 100 | 142,24 |
24.09.24 18:58:51 | 100 | 142,24 |
24.09.24 18:58:15 | 100 | 142,24 |
24.09.24 18:57:58 | 100 | 142,14 |
24.09.24 18:57:58 | 150 | 142,15 |
24.09.24 18:57:58 | 100 | 142,23 |
24.09.24 18:57:58 | 100 | 142,24 |
24.09.24 18:57:58 | 100 | 142,24 |
24.09.24 18:57:58 | 100 | 142,24 |
24.09.24 18:57:58 | 100 | 142,24 |
24.09.24 18:57:58 | 100 | 142,24 |
24.09.24 18:57:48 | 100 | 142,24 |
24.09.24 18:57:31 | 100 | 142,25 |
24.09.24 18:57:19 | 100 | 142,26 |