Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:46 | 100 | 141,46 |
24.09.24 19:04:28 | 200 | 141,47 |
24.09.24 19:04:26 | 100 | 141,60 |
24.09.24 19:04:26 | 100 | 141,52 |
24.09.24 19:04:26 | 100 | 141,52 |
24.09.24 19:04:26 | 100 | 141,57 |
24.09.24 19:04:26 | 100 | 141,60 |
24.09.24 19:04:26 | 100 | 141,52 |
24.09.24 19:04:26 | 133 | 141,52 |
24.09.24 19:04:26 | 200 | 141,52 |
24.09.24 19:04:26 | 133 | 141,52 |
24.09.24 19:04:26 | 200 | 141,52 |
24.09.24 19:04:26 | 100 | 141,61 |
24.09.24 19:04:26 | 100 | 141,61 |
24.09.24 19:04:26 | 100 | 141,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:26 | 100 | 141,60 |
24.09.24 19:04:26 | 100 | 141,61 |
24.09.24 19:04:26 | 100 | 141,61 |
24.09.24 19:04:26 | 150 | 141,60 |
24.09.24 19:04:25 | 100 | 141,60 |
24.09.24 19:04:18 | 592 | 141,60 |
24.09.24 19:04:13 | 100 | 141,60 |
24.09.24 19:04:13 | 150 | 141,60 |
24.09.24 19:04:13 | 150 | 141,60 |
24.09.24 19:04:09 | 200 | 141,60 |
24.09.24 19:04:01 | 100 | 141,60 |
24.09.24 19:03:40 | 100 | 141,46 |
24.09.24 19:03:16 | 150 | 141,54 |
24.09.24 19:03:16 | 100 | 141,54 |
24.09.24 19:03:14 | 100 | 141,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:50 | 150 | 141,65 |
24.09.24 19:02:50 | 150 | 141,59 |
24.09.24 19:02:50 | 100 | 141,65 |
24.09.24 19:02:50 | 200 | 141,70 |
24.09.24 19:02:50 | 100 | 141,70 |
24.09.24 19:02:49 | 100 | 141,71 |
24.09.24 19:01:58 | 100 | 141,66 |
24.09.24 19:01:45 | 154 | 141,76 |
24.09.24 19:01:45 | 100 | 141,76 |
24.09.24 19:01:26 | 100 | 141,74 |
24.09.24 19:01:05 | 100 | 141,66 |
24.09.24 19:00:53 | 100 | 141,74 |
24.09.24 19:00:52 | 133 | 141,74 |
24.09.24 19:00:25 | 100 | 141,75 |
24.09.24 19:00:25 | 100 | 141,75 |