Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:38 | 100 | 93,00 |
24.09.24 21:45:37 | 318 | 92,98 |
24.09.24 21:45:32 | 119 | 92,99 |
24.09.24 21:45:17 | 100 | 92,97 |
24.09.24 21:45:10 | 100 | 92,99 |
24.09.24 21:45:09 | 200 | 92,99 |
24.09.24 21:45:09 | 252 | 92,99 |
24.09.24 21:45:07 | 100 | 92,97 |
24.09.24 21:45:07 | 100 | 92,98 |
24.09.24 21:45:00 | 100 | 92,98 |
24.09.24 21:44:49 | 100 | 92,96 |
24.09.24 21:44:16 | 2,00 Tsd. | 92,98 |
24.09.24 21:44:13 | 100 | 92,97 |
24.09.24 21:44:11 | 100 | 92,99 |
24.09.24 21:44:10 | 101 | 92,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:10 | 101 | 92,98 |
24.09.24 21:44:04 | 500 | 92,97 |
24.09.24 21:44:04 | 200 | 92,97 |
24.09.24 21:44:04 | 100 | 92,97 |
24.09.24 21:44:04 | 101 | 92,99 |
24.09.24 21:44:04 | 283 | 92,99 |
24.09.24 21:44:04 | 343 | 92,99 |
24.09.24 21:43:56 | 101 | 92,95 |
24.09.24 21:43:56 | 101 | 92,96 |
24.09.24 21:43:56 | 119 | 92,98 |
24.09.24 21:43:56 | 100 | 92,98 |
24.09.24 21:43:56 | 200 | 92,97 |
24.09.24 21:43:55 | 200 | 92,97 |
24.09.24 21:43:38 | 100 | 92,94 |
24.09.24 21:43:30 | 100 | 92,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:30 | 200 | 92,97 |
24.09.24 21:43:16 | 100 | 92,96 |
24.09.24 21:43:14 | 100 | 92,93 |
24.09.24 21:42:46 | 200 | 92,96 |
24.09.24 21:42:46 | 200 | 92,96 |
24.09.24 21:42:46 | 200 | 92,97 |
24.09.24 21:42:43 | 480 | 92,96 |
24.09.24 21:42:08 | 100 | 92,93 |
24.09.24 21:42:08 | 100 | 92,93 |
24.09.24 21:42:08 | 200 | 92,93 |
24.09.24 21:42:08 | 100 | 92,94 |
24.09.24 21:42:06 | 100 | 92,96 |
24.09.24 21:42:02 | 137 | 92,93 |
24.09.24 21:41:14 | 100 | 92,96 |
24.09.24 21:41:11 | 100 | 92,96 |