Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:57 | 100 | 93,01 |
24.09.24 21:51:57 | 100 | 93,01 |
24.09.24 21:51:57 | 100 | 93,01 |
24.09.24 21:51:57 | 100 | 93,01 |
24.09.24 21:51:57 | 100 | 93,03 |
24.09.24 21:51:57 | 100 | 93,03 |
24.09.24 21:51:57 | 100 | 93,06 |
24.09.24 21:51:57 | 100 | 93,03 |
24.09.24 21:51:46 | 100 | 93,04 |
24.09.24 21:51:43 | 100 | 93,07 |
24.09.24 21:51:43 | 100 | 93,05 |
24.09.24 21:51:43 | 121 | 93,05 |
24.09.24 21:51:43 | 100 | 93,06 |
24.09.24 21:51:43 | 100 | 93,06 |
24.09.24 21:51:43 | 100 | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:43 | 100 | 93,06 |
24.09.24 21:51:43 | 100 | 93,06 |
24.09.24 21:51:43 | 104 | 93,06 |
24.09.24 21:51:43 | 100 | 93,06 |
24.09.24 21:51:42 | 100 | 93,08 |
24.09.24 21:51:31 | 100 | 93,10 |
24.09.24 21:51:31 | 100 | 93,10 |
24.09.24 21:51:31 | 100 | 93,08 |
24.09.24 21:51:31 | 100 | 93,08 |
24.09.24 21:51:31 | 100 | 93,08 |
24.09.24 21:51:31 | 100 | 93,08 |
24.09.24 21:51:31 | 253 | 93,08 |
24.09.24 21:51:31 | 115 | 93,10 |
24.09.24 21:51:29 | 100 | 93,12 |
24.09.24 21:51:27 | 100 | 93,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:20 | 100 | 93,10 |
24.09.24 21:51:19 | 100 | 93,10 |
24.09.24 21:51:19 | 100 | 93,09 |
24.09.24 21:51:19 | 100 | 93,09 |
24.09.24 21:51:19 | 100 | 93,09 |
24.09.24 21:51:19 | 100 | 93,09 |
24.09.24 21:51:19 | 136 | 93,09 |
24.09.24 21:51:19 | 174 | 93,10 |
24.09.24 21:51:19 | 100 | 93,09 |
24.09.24 21:51:19 | 122 | 93,09 |
24.09.24 21:51:19 | 100 | 93,10 |
24.09.24 21:51:19 | 225 | 93,10 |
24.09.24 21:51:19 | 100 | 93,09 |
24.09.24 21:51:19 | 100 | 93,10 |
24.09.24 21:51:10 | 100 | 93,11 |