Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:00 | 100 | 93,10 |
24.09.24 21:53:00 | 100 | 93,10 |
24.09.24 21:53:00 | 200 | 93,07 |
24.09.24 21:53:00 | 182 | 93,11 |
24.09.24 21:53:00 | 100 | 93,09 |
24.09.24 21:53:00 | 191 | 93,10 |
24.09.24 21:53:00 | 100 | 93,07 |
24.09.24 21:53:00 | 200 | 93,07 |
24.09.24 21:53:00 | 251 | 93,10 |
24.09.24 21:53:00 | 300 | 93,10 |
24.09.24 21:53:00 | 326 | 93,09 |
24.09.24 21:53:00 | 100 | 93,09 |
24.09.24 21:52:58 | 200 | 93,07 |
24.09.24 21:52:49 | 100 | 93,07 |
24.09.24 21:52:12 | 100 | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:12 | 100 | 93,06 |
24.09.24 21:52:11 | 100 | 93,01 |
24.09.24 21:52:11 | 185 | 93,03 |
24.09.24 21:52:11 | 200 | 93,03 |
24.09.24 21:52:11 | 200 | 93,03 |
24.09.24 21:52:11 | 190 | 93,03 |
24.09.24 21:52:11 | 105 | 93,03 |
24.09.24 21:52:11 | 100 | 93,02 |
24.09.24 21:52:11 | 205 | 93,03 |
24.09.24 21:52:11 | 205 | 93,02 |
24.09.24 21:52:11 | 100 | 93,02 |
24.09.24 21:52:08 | 100 | 93,02 |
24.09.24 21:52:05 | 100 | 93,01 |
24.09.24 21:52:05 | 100 | 93,01 |
24.09.24 21:52:04 | 100 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:00 | 100 | 93,01 |
24.09.24 21:51:58 | 100 | 92,99 |
24.09.24 21:51:58 | 100 | 92,99 |
24.09.24 21:51:58 | 100 | 92,99 |
24.09.24 21:51:58 | 100 | 92,99 |
24.09.24 21:51:58 | 100 | 92,99 |
24.09.24 21:51:58 | 200 | 92,99 |
24.09.24 21:51:58 | 200 | 92,99 |
24.09.24 21:51:58 | 100 | 93,02 |
24.09.24 21:51:57 | 100 | 92,95 |
24.09.24 21:51:57 | 100 | 92,98 |
24.09.24 21:51:57 | 100 | 92,97 |
24.09.24 21:51:57 | 100 | 92,98 |
24.09.24 21:51:57 | 100 | 92,99 |
24.09.24 21:51:57 | 100 | 92,99 |