Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:18 | 100 | 93,03 |
24.09.24 21:54:15 | 100 | 93,05 |
24.09.24 21:54:15 | 100 | 93,05 |
24.09.24 21:54:15 | 100 | 93,05 |
24.09.24 21:54:15 | 100 | 93,05 |
24.09.24 21:54:15 | 100 | 93,05 |
24.09.24 21:54:15 | 100 | 93,05 |
24.09.24 21:54:10 | 100 | 93,03 |
24.09.24 21:54:06 | 100 | 93,05 |
24.09.24 21:54:03 | 130 | 93,04 |
24.09.24 21:54:03 | 100 | 93,04 |
24.09.24 21:53:57 | 100 | 93,04 |
24.09.24 21:53:51 | 100 | 93,03 |
24.09.24 21:53:49 | 100 | 93,05 |
24.09.24 21:53:47 | 100 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:47 | 100 | 93,04 |
24.09.24 21:53:46 | 218 | 93,06 |
24.09.24 21:53:44 | 100 | 93,06 |
24.09.24 21:53:42 | 100 | 93,08 |
24.09.24 21:53:40 | 100 | 93,08 |
24.09.24 21:53:40 | 100 | 93,08 |
24.09.24 21:53:40 | 100 | 93,08 |
24.09.24 21:53:40 | 100 | 93,08 |
24.09.24 21:53:40 | 208 | 93,08 |
24.09.24 21:53:31 | 200 | 93,10 |
24.09.24 21:53:31 | 100 | 93,09 |
24.09.24 21:53:29 | 100 | 93,09 |
24.09.24 21:53:28 | 100 | 93,09 |
24.09.24 21:53:26 | 100 | 93,09 |
24.09.24 21:53:22 | 100 | 93,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:16 | 100 | 93,08 |
24.09.24 21:53:16 | 100 | 93,08 |
24.09.24 21:53:16 | 193 | 93,08 |
24.09.24 21:53:09 | 100 | 93,10 |
24.09.24 21:53:05 | 100 | 93,09 |
24.09.24 21:53:05 | 100 | 93,09 |
24.09.24 21:53:05 | 100 | 93,09 |
24.09.24 21:53:05 | 137 | 93,09 |
24.09.24 21:53:05 | 100 | 93,10 |
24.09.24 21:53:05 | 100 | 93,09 |
24.09.24 21:53:05 | 114 | 93,10 |
24.09.24 21:53:05 | 100 | 93,11 |
24.09.24 21:53:02 | 100 | 93,10 |
24.09.24 21:53:00 | 100 | 93,09 |
24.09.24 21:53:00 | 100 | 93,09 |