Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:00 | 210 | 93,06 |
24.09.24 21:54:59 | 100 | 93,05 |
24.09.24 21:54:59 | 100 | 93,05 |
24.09.24 21:54:59 | 100 | 93,05 |
24.09.24 21:54:59 | 100 | 93,07 |
24.09.24 21:54:56 | 200 | 93,07 |
24.09.24 21:54:43 | 200 | 93,09 |
24.09.24 21:54:42 | 100 | 93,07 |
24.09.24 21:54:42 | 100 | 93,07 |
24.09.24 21:54:42 | 300 | 93,08 |
24.09.24 21:54:40 | 100 | 93,10 |
24.09.24 21:54:38 | 200 | 93,13 |
24.09.24 21:54:38 | 100 | 93,13 |
24.09.24 21:54:38 | 100 | 93,11 |
24.09.24 21:54:38 | 100 | 93,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:28 | 100 | 93,10 |
24.09.24 21:54:27 | 100 | 93,11 |
24.09.24 21:54:27 | 500 | 93,11 |
24.09.24 21:54:27 | 100 | 93,11 |
24.09.24 21:54:27 | 200 | 93,11 |
24.09.24 21:54:27 | 100 | 93,11 |
24.09.24 21:54:27 | 154 | 93,11 |
24.09.24 21:54:27 | 128 | 93,11 |
24.09.24 21:54:26 | 200 | 93,09 |
24.09.24 21:54:26 | 100 | 93,11 |
24.09.24 21:54:26 | 120 | 93,11 |
24.09.24 21:54:26 | 300 | 93,09 |
24.09.24 21:54:25 | 100 | 93,09 |
24.09.24 21:54:25 | 100 | 93,09 |
24.09.24 21:54:25 | 300 | 93,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:25 | 100 | 93,09 |
24.09.24 21:54:25 | 100 | 93,10 |
24.09.24 21:54:25 | 100 | 93,10 |
24.09.24 21:54:25 | 100 | 93,09 |
24.09.24 21:54:25 | 100 | 93,05 |
24.09.24 21:54:25 | 100 | 93,07 |
24.09.24 21:54:25 | 103 | 93,07 |
24.09.24 21:54:25 | 100 | 93,07 |
24.09.24 21:54:25 | 111 | 93,07 |
24.09.24 21:54:25 | 121 | 93,07 |
24.09.24 21:54:25 | 297 | 93,07 |
24.09.24 21:54:25 | 100 | 93,06 |
24.09.24 21:54:25 | 200 | 93,05 |
24.09.24 21:54:22 | 100 | 93,05 |
24.09.24 21:54:20 | 100 | 93,05 |