Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:48:03 | 100 | 120,36 |
27.11.24 17:47:57 | 1,25 Tsd. | 120,37 |
27.11.24 17:47:57 | 100 | 120,36 |
27.11.24 17:47:25 | 140 | 120,36 |
27.11.24 17:47:17 | 100 | 120,36 |
27.11.24 17:47:09 | 100 | 120,35 |
27.11.24 17:47:09 | 100 | 120,34 |
27.11.24 17:47:09 | 100 | 120,34 |
27.11.24 17:47:09 | 100 | 120,34 |
27.11.24 17:47:09 | 100 | 120,34 |
27.11.24 17:47:09 | 100 | 120,34 |
27.11.24 17:47:05 | 104 | 120,34 |
27.11.24 17:47:03 | 100 | 120,33 |
27.11.24 17:47:01 | 100 | 120,33 |
27.11.24 17:47:01 | 244 | 120,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:46:57 | 100 | 120,31 |
27.11.24 17:46:51 | 100 | 120,32 |
27.11.24 17:46:51 | 115 | 120,32 |
27.11.24 17:46:36 | 100 | 120,33 |
27.11.24 17:46:35 | 170 | 120,34 |
27.11.24 17:46:35 | 100 | 120,33 |
27.11.24 17:46:34 | 100 | 120,34 |
27.11.24 17:46:34 | 481 | 120,33 |
27.11.24 17:46:34 | 481 | 120,34 |
27.11.24 17:46:34 | 481 | 120,34 |
27.11.24 17:46:34 | 481 | 120,33 |
27.11.24 17:46:34 | 100 | 120,34 |
27.11.24 17:46:33 | 100 | 120,36 |
27.11.24 17:46:12 | 100 | 120,36 |
27.11.24 17:45:37 | 100 | 120,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:45:37 | 100 | 120,36 |
27.11.24 17:45:37 | 100 | 120,36 |
27.11.24 17:45:37 | 100 | 120,37 |
27.11.24 17:45:37 | 100 | 120,37 |
27.11.24 17:45:37 | 100 | 120,37 |
27.11.24 17:45:37 | 100 | 120,36 |
27.11.24 17:45:22 | 100 | 120,39 |
27.11.24 17:45:00 | 100 | 120,40 |
27.11.24 17:44:58 | 179 | 120,40 |
27.11.24 17:44:55 | 200 | 120,39 |
27.11.24 17:44:55 | 100 | 120,39 |
27.11.24 17:44:48 | 100 | 120,40 |
27.11.24 17:44:48 | 100 | 120,40 |
27.11.24 17:44:45 | 100 | 120,41 |
27.11.24 17:44:41 | 415 | 120,42 |