Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:59:26 | 100 | 119,16 |
27.11.24 15:59:26 | 100 | 119,16 |
27.11.24 15:59:26 | 100 | 119,16 |
27.11.24 15:59:26 | 100 | 119,17 |
27.11.24 15:59:26 | 100 | 119,17 |
27.11.24 15:59:26 | 100 | 119,17 |
27.11.24 15:59:26 | 100 | 119,17 |
27.11.24 15:59:26 | 100 | 119,17 |
27.11.24 15:59:26 | 100 | 119,16 |
27.11.24 15:59:26 | 100 | 119,17 |
27.11.24 15:59:26 | 100 | 119,17 |
27.11.24 15:59:26 | 100 | 119,17 |
27.11.24 15:59:26 | 100 | 119,17 |
27.11.24 15:59:26 | 100 | 119,17 |
27.11.24 15:59:26 | 100 | 119,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:59:22 | 100 | 119,17 |
27.11.24 15:59:22 | 196 | 119,17 |
27.11.24 15:59:22 | 100 | 119,17 |
27.11.24 15:59:20 | 200 | 119,17 |
27.11.24 15:59:19 | 100 | 119,15 |
27.11.24 15:59:18 | 100 | 119,15 |
27.11.24 15:59:18 | 100 | 119,16 |
27.11.24 15:59:18 | 100 | 119,16 |
27.11.24 15:59:18 | 100 | 119,16 |
27.11.24 15:59:17 | 100 | 119,14 |
27.11.24 15:59:15 | 200 | 119,16 |
27.11.24 15:59:15 | 147 | 119,16 |
27.11.24 15:59:12 | 100 | 119,17 |
27.11.24 15:59:10 | 100 | 119,15 |
27.11.24 15:58:53 | 100 | 119,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:58:30 | 100 | 119,14 |
27.11.24 15:58:12 | 100 | 119,18 |
27.11.24 15:58:11 | 600 | 119,18 |
27.11.24 15:58:11 | 100 | 119,18 |
27.11.24 15:58:11 | 100 | 119,18 |
27.11.24 15:58:09 | 190 | 119,21 |
27.11.24 15:57:39 | 100 | 119,20 |
27.11.24 15:57:33 | 100 | 119,20 |
27.11.24 15:57:33 | 100 | 119,19 |
27.11.24 15:57:33 | 100 | 119,18 |
27.11.24 15:57:33 | 107 | 119,17 |
27.11.24 15:57:33 | 129 | 119,17 |
27.11.24 15:57:33 | 100 | 119,16 |
27.11.24 15:57:33 | 100 | 119,16 |
27.11.24 15:57:21 | 100 | 119,14 |