Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:27 | 100 | 40,54 |
26.09.24 16:30:27 | 100 | 40,55 |
26.09.24 16:30:27 | 100 | 40,55 |
26.09.24 16:30:27 | 100 | 40,55 |
26.09.24 16:30:27 | 100 | 40,55 |
26.09.24 16:30:27 | 100 | 40,55 |
26.09.24 16:30:27 | 100 | 40,54 |
26.09.24 16:30:27 | 100 | 40,55 |
26.09.24 16:30:23 | 100 | 40,55 |
26.09.24 16:30:18 | 150 | 40,54 |
26.09.24 16:30:18 | 100 | 40,54 |
26.09.24 16:30:10 | 100 | 40,56 |
26.09.24 16:30:08 | 196 | 40,55 |
26.09.24 16:30:06 | 100 | 40,56 |
26.09.24 16:30:06 | 100 | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:06 | 100 | 40,54 |
26.09.24 16:30:06 | 106 | 40,55 |
26.09.24 16:30:06 | 100 | 40,55 |
26.09.24 16:30:06 | 100 | 40,55 |
26.09.24 16:30:05 | 100 | 40,54 |
26.09.24 16:30:04 | 100 | 40,55 |
26.09.24 16:30:04 | 100 | 40,55 |
26.09.24 16:30:04 | 100 | 40,55 |
26.09.24 16:30:04 | 100 | 40,55 |
26.09.24 16:30:04 | 100 | 40,56 |
26.09.24 16:30:04 | 200 | 40,56 |
26.09.24 16:30:03 | 100 | 40,56 |
26.09.24 16:30:02 | 100 | 40,57 |
26.09.24 16:30:02 | 100 | 40,56 |
26.09.24 16:30:02 | 106 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:02 | 100 | 40,57 |
26.09.24 16:30:02 | 100 | 40,57 |
26.09.24 16:30:02 | 100 | 40,58 |
26.09.24 16:30:02 | 100 | 40,58 |
26.09.24 16:30:02 | 100 | 40,58 |
26.09.24 16:30:02 | 100 | 40,58 |
26.09.24 16:30:02 | 200 | 40,58 |
26.09.24 16:30:02 | 200 | 40,58 |
26.09.24 16:30:02 | 100 | 40,58 |
26.09.24 16:30:02 | 100 | 40,58 |
26.09.24 16:30:02 | 200 | 40,58 |
26.09.24 16:30:01 | 100 | 40,57 |
26.09.24 16:30:01 | 100 | 40,57 |
26.09.24 16:30:01 | 100 | 40,57 |
26.09.24 16:30:01 | 100 | 40,57 |