Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:20 | 100 | 40,52 |
26.09.24 16:31:20 | 100 | 40,53 |
26.09.24 16:31:20 | 100 | 40,52 |
26.09.24 16:31:20 | 100 | 40,53 |
26.09.24 16:31:20 | 106 | 40,53 |
26.09.24 16:31:20 | 106 | 40,52 |
26.09.24 16:31:20 | 100 | 40,52 |
26.09.24 16:31:20 | 218 | 40,53 |
26.09.24 16:31:20 | 200 | 40,52 |
26.09.24 16:31:20 | 220 | 40,52 |
26.09.24 16:31:20 | 150 | 40,51 |
26.09.24 16:31:20 | 127 | 40,50 |
26.09.24 16:31:20 | 1,00 Tsd. | 40,52 |
26.09.24 16:31:00 | 100 | 40,51 |
26.09.24 16:30:53 | 301 | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:53 | 1,00 Tsd. | 40,51 |
26.09.24 16:30:51 | 100 | 40,52 |
26.09.24 16:30:45 | 100 | 40,50 |
26.09.24 16:30:45 | 100 | 40,52 |
26.09.24 16:30:44 | 100 | 40,50 |
26.09.24 16:30:44 | 100 | 40,50 |
26.09.24 16:30:44 | 150 | 40,50 |
26.09.24 16:30:44 | 100 | 40,50 |
26.09.24 16:30:44 | 100 | 40,51 |
26.09.24 16:30:44 | 100 | 40,50 |
26.09.24 16:30:44 | 100 | 40,52 |
26.09.24 16:30:44 | 100 | 40,50 |
26.09.24 16:30:44 | 100 | 40,51 |
26.09.24 16:30:44 | 176 | 40,51 |
26.09.24 16:30:44 | 100 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:41 | 100 | 40,49 |
26.09.24 16:30:40 | 100 | 40,48 |
26.09.24 16:30:33 | 100 | 40,49 |
26.09.24 16:30:33 | 100 | 40,49 |
26.09.24 16:30:31 | 150 | 40,49 |
26.09.24 16:30:31 | 100 | 40,49 |
26.09.24 16:30:31 | 100 | 40,49 |
26.09.24 16:30:31 | 100 | 40,49 |
26.09.24 16:30:31 | 100 | 40,49 |
26.09.24 16:30:31 | 100 | 40,49 |
26.09.24 16:30:31 | 100 | 40,48 |
26.09.24 16:30:31 | 100 | 40,49 |
26.09.24 16:30:31 | 100 | 40,49 |
26.09.24 16:30:30 | 100 | 40,53 |
26.09.24 16:30:27 | 150 | 40,54 |