Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:23 | 150 | 40,50 |
26.09.24 16:31:23 | 100 | 40,51 |
26.09.24 16:31:23 | 120 | 40,50 |
26.09.24 16:31:23 | 100 | 40,50 |
26.09.24 16:31:23 | 100 | 40,51 |
26.09.24 16:31:23 | 100 | 40,51 |
26.09.24 16:31:23 | 100 | 40,51 |
26.09.24 16:31:23 | 221 | 40,51 |
26.09.24 16:31:23 | 100 | 40,51 |
26.09.24 16:31:23 | 200 | 40,50 |
26.09.24 16:31:23 | 219 | 40,50 |
26.09.24 16:31:23 | 100 | 40,50 |
26.09.24 16:31:23 | 100 | 40,50 |
26.09.24 16:31:23 | 100 | 40,50 |
26.09.24 16:31:23 | 200 | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:23 | 626 | 40,50 |
26.09.24 16:31:23 | 100 | 40,50 |
26.09.24 16:31:23 | 150 | 40,52 |
26.09.24 16:31:23 | 100 | 40,52 |
26.09.24 16:31:23 | 100 | 40,52 |
26.09.24 16:31:23 | 100 | 40,52 |
26.09.24 16:31:23 | 100 | 40,52 |
26.09.24 16:31:23 | 150 | 40,52 |
26.09.24 16:31:23 | 100 | 40,53 |
26.09.24 16:31:23 | 100 | 40,53 |
26.09.24 16:31:23 | 100 | 40,53 |
26.09.24 16:31:23 | 100 | 40,51 |
26.09.24 16:31:23 | 150 | 40,52 |
26.09.24 16:31:23 | 100 | 40,52 |
26.09.24 16:31:23 | 100 | 40,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:23 | 100 | 40,50 |
26.09.24 16:31:23 | 100 | 40,50 |
26.09.24 16:31:23 | 100 | 40,50 |
26.09.24 16:31:23 | 100 | 40,50 |
26.09.24 16:31:23 | 150 | 40,50 |
26.09.24 16:31:23 | 100 | 40,50 |
26.09.24 16:31:23 | 100 | 40,52 |
26.09.24 16:31:23 | 100 | 40,52 |
26.09.24 16:31:21 | 200 | 40,51 |
26.09.24 16:31:20 | 100 | 40,52 |
26.09.24 16:31:20 | 100 | 40,52 |
26.09.24 16:31:20 | 100 | 40,52 |
26.09.24 16:31:20 | 100 | 40,52 |
26.09.24 16:31:20 | 230 | 40,55 |
26.09.24 16:31:20 | 150 | 40,54 |