Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:14 | 100 | 40,52 |
26.09.24 16:32:14 | 100 | 40,52 |
26.09.24 16:32:14 | 100 | 40,54 |
26.09.24 16:32:14 | 100 | 40,54 |
26.09.24 16:32:14 | 100 | 40,54 |
26.09.24 16:32:14 | 100 | 40,53 |
26.09.24 16:32:14 | 100 | 40,53 |
26.09.24 16:32:14 | 200 | 40,52 |
26.09.24 16:32:14 | 300 | 40,54 |
26.09.24 16:32:14 | 298 | 40,53 |
26.09.24 16:32:14 | 298 | 40,52 |
26.09.24 16:32:14 | 100 | 40,52 |
26.09.24 16:32:12 | 150 | 40,52 |
26.09.24 16:32:04 | 100 | 40,52 |
26.09.24 16:31:47 | 100 | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:47 | 100 | 40,52 |
26.09.24 16:31:33 | 150 | 40,52 |
26.09.24 16:31:33 | 100 | 40,52 |
26.09.24 16:31:33 | 100 | 40,53 |
26.09.24 16:31:30 | 100 | 40,52 |
26.09.24 16:31:30 | 150 | 40,52 |
26.09.24 16:31:30 | 100 | 40,52 |
26.09.24 16:31:30 | 285 | 40,51 |
26.09.24 16:31:29 | 300 | 40,52 |
26.09.24 16:31:28 | 100 | 40,51 |
26.09.24 16:31:28 | 100 | 40,51 |
26.09.24 16:31:28 | 100 | 40,51 |
26.09.24 16:31:28 | 100 | 40,52 |
26.09.24 16:31:28 | 100 | 40,53 |
26.09.24 16:31:28 | 100 | 40,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:28 | 100 | 40,53 |
26.09.24 16:31:28 | 150 | 40,53 |
26.09.24 16:31:28 | 100 | 40,53 |
26.09.24 16:31:28 | 200 | 40,53 |
26.09.24 16:31:28 | 200 | 40,53 |
26.09.24 16:31:28 | 100 | 40,52 |
26.09.24 16:31:28 | 100 | 40,51 |
26.09.24 16:31:28 | 118 | 40,52 |
26.09.24 16:31:28 | 100 | 40,50 |
26.09.24 16:31:28 | 120 | 40,50 |
26.09.24 16:31:28 | 150 | 40,51 |
26.09.24 16:31:27 | 100 | 40,50 |
26.09.24 16:31:27 | 150 | 40,50 |
26.09.24 16:31:25 | 100 | 40,50 |
26.09.24 16:31:25 | 150 | 40,50 |