Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:00 | 100 | 40,56 |
26.09.24 16:33:00 | 100 | 40,56 |
26.09.24 16:33:00 | 200 | 40,56 |
26.09.24 16:33:00 | 100 | 40,55 |
26.09.24 16:32:49 | 150 | 40,55 |
26.09.24 16:32:49 | 150 | 40,55 |
26.09.24 16:32:48 | 100 | 40,56 |
26.09.24 16:32:48 | 100 | 40,56 |
26.09.24 16:32:48 | 200 | 40,56 |
26.09.24 16:32:47 | 100 | 40,57 |
26.09.24 16:32:47 | 300 | 40,57 |
26.09.24 16:32:47 | 120 | 40,57 |
26.09.24 16:32:47 | 200 | 40,59 |
26.09.24 16:32:46 | 100 | 40,58 |
26.09.24 16:32:46 | 100 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:46 | 100 | 40,58 |
26.09.24 16:32:46 | 100 | 40,56 |
26.09.24 16:32:46 | 100 | 40,55 |
26.09.24 16:32:46 | 100 | 40,55 |
26.09.24 16:32:46 | 100 | 40,55 |
26.09.24 16:32:46 | 100 | 40,56 |
26.09.24 16:32:46 | 100 | 40,56 |
26.09.24 16:32:46 | 100 | 40,56 |
26.09.24 16:32:46 | 100 | 40,56 |
26.09.24 16:32:46 | 100 | 40,55 |
26.09.24 16:32:46 | 210 | 40,56 |
26.09.24 16:32:46 | 395 | 40,56 |
26.09.24 16:32:46 | 290 | 40,56 |
26.09.24 16:32:46 | 105 | 40,55 |
26.09.24 16:32:46 | 395 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:46 | 200 | 40,55 |
26.09.24 16:32:43 | 200 | 40,55 |
26.09.24 16:32:43 | 100 | 40,55 |
26.09.24 16:32:43 | 300 | 40,55 |
26.09.24 16:32:43 | 100 | 40,55 |
26.09.24 16:32:27 | 100 | 40,54 |
26.09.24 16:32:27 | 100 | 40,54 |
26.09.24 16:32:27 | 100 | 40,54 |
26.09.24 16:32:27 | 100 | 40,54 |
26.09.24 16:32:27 | 100 | 40,54 |
26.09.24 16:32:27 | 100 | 40,55 |
26.09.24 16:32:27 | 100 | 40,55 |
26.09.24 16:32:27 | 200 | 40,55 |
26.09.24 16:32:26 | 100 | 40,54 |
26.09.24 16:32:26 | 100 | 40,54 |