Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:12 | 174 | 40,65 |
26.09.24 16:34:12 | 100 | 40,65 |
26.09.24 16:34:12 | 207 | 40,65 |
26.09.24 16:34:12 | 100 | 40,67 |
26.09.24 16:34:12 | 100 | 40,67 |
26.09.24 16:34:12 | 130 | 40,67 |
26.09.24 16:34:12 | 150 | 40,67 |
26.09.24 16:34:12 | 100 | 40,66 |
26.09.24 16:34:12 | 174 | 40,67 |
26.09.24 16:34:12 | 150 | 40,66 |
26.09.24 16:34:12 | 100 | 40,65 |
26.09.24 16:34:12 | 150 | 40,65 |
26.09.24 16:34:12 | 100 | 40,66 |
26.09.24 16:34:12 | 100 | 40,66 |
26.09.24 16:34:12 | 100 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:12 | 100 | 40,66 |
26.09.24 16:34:12 | 100 | 40,66 |
26.09.24 16:34:12 | 100 | 40,64 |
26.09.24 16:34:12 | 100 | 40,64 |
26.09.24 16:34:12 | 100 | 40,64 |
26.09.24 16:34:12 | 150 | 40,64 |
26.09.24 16:34:10 | 100 | 40,64 |
26.09.24 16:34:10 | 123 | 40,64 |
26.09.24 16:34:09 | 100 | 40,63 |
26.09.24 16:34:09 | 100 | 40,63 |
26.09.24 16:33:57 | 150 | 40,65 |
26.09.24 16:33:56 | 100 | 40,65 |
26.09.24 16:33:56 | 150 | 40,65 |
26.09.24 16:33:56 | 300 | 40,64 |
26.09.24 16:33:56 | 100 | 40,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:56 | 200 | 40,65 |
26.09.24 16:33:56 | 278 | 40,66 |
26.09.24 16:33:56 | 200 | 40,65 |
26.09.24 16:33:46 | 100 | 40,65 |
26.09.24 16:33:41 | 100 | 40,63 |
26.09.24 16:33:41 | 100 | 40,63 |
26.09.24 16:33:35 | 106 | 40,65 |
26.09.24 16:33:35 | 100 | 40,62 |
26.09.24 16:33:35 | 100 | 40,62 |
26.09.24 16:33:34 | 260 | 40,61 |
26.09.24 16:33:33 | 100 | 40,61 |
26.09.24 16:33:28 | 100 | 40,61 |
26.09.24 16:33:24 | 100 | 40,60 |
26.09.24 16:33:24 | 124 | 40,59 |
26.09.24 16:33:24 | 100 | 40,59 |