Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:25 | 100 | 40,61 |
26.09.24 16:35:23 | 100 | 40,61 |
26.09.24 16:35:23 | 225 | 40,60 |
26.09.24 16:35:23 | 100 | 40,60 |
26.09.24 16:35:23 | 100 | 40,60 |
26.09.24 16:35:18 | 100 | 40,61 |
26.09.24 16:35:07 | 100 | 40,62 |
26.09.24 16:35:00 | 100 | 40,62 |
26.09.24 16:34:59 | 200 | 40,63 |
26.09.24 16:34:59 | 100 | 40,63 |
26.09.24 16:34:59 | 100 | 40,63 |
26.09.24 16:34:59 | 100 | 40,63 |
26.09.24 16:34:59 | 149 | 40,63 |
26.09.24 16:34:59 | 163 | 40,63 |
26.09.24 16:34:56 | 100 | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:55 | 100 | 40,61 |
26.09.24 16:34:50 | 100 | 40,61 |
26.09.24 16:34:43 | 100 | 40,61 |
26.09.24 16:34:26 | 100 | 40,61 |
26.09.24 16:34:18 | 100 | 40,59 |
26.09.24 16:34:13 | 100 | 40,61 |
26.09.24 16:34:12 | 100 | 40,61 |
26.09.24 16:34:12 | 100 | 40,61 |
26.09.24 16:34:12 | 100 | 40,62 |
26.09.24 16:34:12 | 100 | 40,61 |
26.09.24 16:34:12 | 100 | 40,62 |
26.09.24 16:34:12 | 100 | 40,62 |
26.09.24 16:34:12 | 113 | 40,62 |
26.09.24 16:34:12 | 100 | 40,64 |
26.09.24 16:34:12 | 100 | 40,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:12 | 576 | 40,65 |
26.09.24 16:34:12 | 100 | 40,66 |
26.09.24 16:34:12 | 200 | 40,65 |
26.09.24 16:34:12 | 100 | 40,65 |
26.09.24 16:34:12 | 100 | 40,66 |
26.09.24 16:34:12 | 100 | 40,65 |
26.09.24 16:34:12 | 100 | 40,65 |
26.09.24 16:34:12 | 100 | 40,66 |
26.09.24 16:34:12 | 857 | 40,65 |
26.09.24 16:34:12 | 147 | 40,65 |
26.09.24 16:34:12 | 174 | 40,65 |
26.09.24 16:34:12 | 130 | 40,65 |
26.09.24 16:34:12 | 100 | 40,65 |
26.09.24 16:34:12 | 150 | 40,67 |
26.09.24 16:34:12 | 150 | 40,65 |