Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:53 | 100 | 40,64 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 100 | 40,63 |
26.09.24 16:36:53 | 196 | 40,63 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 100 | 40,63 |
26.09.24 16:36:53 | 123 | 40,65 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 100 | 40,64 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 100 | 40,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:53 | 354 | 40,65 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 320 | 40,65 |
26.09.24 16:36:53 | 300 | 40,67 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 100 | 40,67 |
26.09.24 16:36:53 | 150 | 40,67 |
26.09.24 16:36:53 | 354 | 40,67 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 123 | 40,67 |
26.09.24 16:36:53 | 100 | 40,66 |
26.09.24 16:36:53 | 100 | 40,67 |
26.09.24 16:36:53 | 100 | 40,67 |
26.09.24 16:36:53 | 111 | 40,67 |
26.09.24 16:36:53 | 100 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:43 | 100 | 40,65 |
26.09.24 16:36:27 | 100 | 40,67 |
26.09.24 16:36:12 | 125 | 40,63 |
26.09.24 16:36:04 | 100 | 40,63 |
26.09.24 16:36:04 | 100 | 40,63 |
26.09.24 16:36:04 | 1,00 Tsd. | 40,66 |
26.09.24 16:35:40 | 100 | 40,66 |
26.09.24 16:35:40 | 150 | 40,66 |
26.09.24 16:35:40 | 150 | 40,65 |
26.09.24 16:35:40 | 100 | 40,65 |
26.09.24 16:35:26 | 100 | 40,63 |
26.09.24 16:35:26 | 100 | 40,64 |
26.09.24 16:35:26 | 121 | 40,63 |
26.09.24 16:35:26 | 100 | 40,63 |
26.09.24 16:35:25 | 100 | 40,61 |