Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:57 | 100 | 40,72 |
26.09.24 16:36:57 | 300 | 40,66 |
26.09.24 16:36:57 | 100 | 40,71 |
26.09.24 16:36:57 | 300 | 40,70 |
26.09.24 16:36:57 | 200 | 40,70 |
26.09.24 16:36:57 | 100 | 40,68 |
26.09.24 16:36:57 | 500 | 40,68 |
26.09.24 16:36:55 | 100 | 40,65 |
26.09.24 16:36:54 | 100 | 40,65 |
26.09.24 16:36:54 | 120 | 40,66 |
26.09.24 16:36:54 | 100 | 40,65 |
26.09.24 16:36:54 | 250 | 40,65 |
26.09.24 16:36:54 | 100 | 40,66 |
26.09.24 16:36:54 | 200 | 40,65 |
26.09.24 16:36:54 | 100 | 40,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:54 | 100 | 40,65 |
26.09.24 16:36:54 | 100 | 40,65 |
26.09.24 16:36:54 | 161 | 40,65 |
26.09.24 16:36:54 | 100 | 40,65 |
26.09.24 16:36:54 | 120 | 40,65 |
26.09.24 16:36:54 | 100 | 40,66 |
26.09.24 16:36:54 | 100 | 40,65 |
26.09.24 16:36:54 | 100 | 40,65 |
26.09.24 16:36:54 | 100 | 40,66 |
26.09.24 16:36:54 | 100 | 40,66 |
26.09.24 16:36:54 | 100 | 40,66 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 100 | 40,64 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 100 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:53 | 120 | 40,65 |
26.09.24 16:36:53 | 443 | 40,67 |
26.09.24 16:36:53 | 100 | 40,63 |
26.09.24 16:36:53 | 100 | 40,66 |
26.09.24 16:36:53 | 100 | 40,66 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 120 | 40,65 |
26.09.24 16:36:53 | 100 | 40,63 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 100 | 40,67 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 100 | 40,65 |
26.09.24 16:36:53 | 300 | 40,65 |