Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:17 | 200 | 40,87 |
26.09.24 16:38:17 | 100 | 40,86 |
26.09.24 16:38:17 | 200 | 40,82 |
26.09.24 16:38:17 | 100 | 40,80 |
26.09.24 16:38:17 | 1,00 Tsd. | 40,80 |
26.09.24 16:38:17 | 200 | 40,80 |
26.09.24 16:38:17 | 571 | 40,80 |
26.09.24 16:38:17 | 150 | 40,77 |
26.09.24 16:38:17 | 100 | 40,77 |
26.09.24 16:38:17 | 98,18 Tsd. | 40,70 |
26.09.24 16:38:16 | 100 | 40,77 |
26.09.24 16:38:16 | 100 | 40,77 |
26.09.24 16:38:16 | 150 | 40,75 |
26.09.24 16:38:16 | 126 | 40,76 |
26.09.24 16:38:16 | 100 | 40,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:16 | 100 | 40,75 |
26.09.24 16:38:16 | 831 | 40,75 |
26.09.24 16:38:16 | 150 | 40,76 |
26.09.24 16:38:16 | 150 | 40,76 |
26.09.24 16:38:16 | 100 | 40,75 |
26.09.24 16:38:16 | 100 | 40,76 |
26.09.24 16:38:16 | 110 | 40,76 |
26.09.24 16:38:15 | 100 | 40,77 |
26.09.24 16:37:49 | 100 | 40,75 |
26.09.24 16:37:49 | 370 | 40,75 |
26.09.24 16:37:49 | 100 | 40,74 |
26.09.24 16:37:49 | 108 | 40,74 |
26.09.24 16:37:44 | 150 | 40,72 |
26.09.24 16:37:42 | 100 | 40,72 |
26.09.24 16:37:40 | 100 | 40,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:37 | 100 | 40,72 |
26.09.24 16:37:35 | 200 | 40,73 |
26.09.24 16:37:35 | 100 | 40,74 |
26.09.24 16:37:34 | 150 | 40,72 |
26.09.24 16:37:34 | 100 | 40,72 |
26.09.24 16:37:30 | 100 | 40,74 |
26.09.24 16:37:30 | 100 | 40,73 |
26.09.24 16:36:58 | 100 | 40,70 |
26.09.24 16:36:57 | 100 | 40,65 |
26.09.24 16:36:57 | 136 | 40,71 |
26.09.24 16:36:57 | 164 | 40,71 |
26.09.24 16:36:57 | 100 | 40,70 |
26.09.24 16:36:57 | 100 | 40,72 |
26.09.24 16:36:57 | 100 | 40,72 |
26.09.24 16:36:57 | 100 | 40,72 |