Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:19 | 100 | 40,84 |
26.09.24 16:39:19 | 100 | 40,84 |
26.09.24 16:39:19 | 100 | 40,84 |
26.09.24 16:39:12 | 100 | 40,84 |
26.09.24 16:39:12 | 500 | 40,90 |
26.09.24 16:39:06 | 500 | 40,90 |
26.09.24 16:39:03 | 100 | 40,83 |
26.09.24 16:39:03 | 100 | 40,83 |
26.09.24 16:39:03 | 100 | 40,82 |
26.09.24 16:39:00 | 400 | 40,86 |
26.09.24 16:38:53 | 100 | 40,86 |
26.09.24 16:38:53 | 100 | 40,86 |
26.09.24 16:38:53 | 100 | 40,86 |
26.09.24 16:38:53 | 100 | 40,86 |
26.09.24 16:38:44 | 100 | 40,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:44 | 100 | 40,85 |
26.09.24 16:38:44 | 489 | 40,85 |
26.09.24 16:38:44 | 100 | 40,84 |
26.09.24 16:38:44 | 200 | 40,85 |
26.09.24 16:38:44 | 150 | 40,84 |
26.09.24 16:38:44 | 100 | 40,83 |
26.09.24 16:38:35 | 100 | 40,84 |
26.09.24 16:38:35 | 100 | 40,84 |
26.09.24 16:38:32 | 100 | 40,82 |
26.09.24 16:38:32 | 100 | 40,83 |
26.09.24 16:38:32 | 100 | 40,81 |
26.09.24 16:38:32 | 400 | 40,81 |
26.09.24 16:38:32 | 100 | 40,82 |
26.09.24 16:38:32 | 200 | 40,82 |
26.09.24 16:38:32 | 100 | 40,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:32 | 305 | 40,83 |
26.09.24 16:38:32 | 100 | 40,84 |
26.09.24 16:38:32 | 143 | 40,84 |
26.09.24 16:38:32 | 100 | 40,85 |
26.09.24 16:38:32 | 100 | 40,85 |
26.09.24 16:38:32 | 500 | 40,88 |
26.09.24 16:38:31 | 100 | 40,85 |
26.09.24 16:38:31 | 100 | 40,88 |
26.09.24 16:38:31 | 100 | 40,88 |
26.09.24 16:38:31 | 800 | 40,88 |
26.09.24 16:38:26 | 100 | 40,87 |
26.09.24 16:38:26 | 150 | 40,87 |
26.09.24 16:38:26 | 100 | 40,86 |
26.09.24 16:38:26 | 201 | 40,86 |
26.09.24 16:38:18 | 100 | 40,86 |