Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:33 | 100 | 40,66 |
26.09.24 16:41:33 | 100 | 40,64 |
26.09.24 16:41:31 | 100 | 40,66 |
26.09.24 16:41:29 | 100 | 40,69 |
26.09.24 16:41:29 | 1,03 Tsd. | 40,71 |
26.09.24 16:41:29 | 200 | 40,71 |
26.09.24 16:41:29 | 100 | 40,71 |
26.09.24 16:41:20 | 100 | 40,71 |
26.09.24 16:41:20 | 142 | 40,71 |
26.09.24 16:41:20 | 100 | 40,71 |
26.09.24 16:41:20 | 100 | 40,70 |
26.09.24 16:41:20 | 100 | 40,71 |
26.09.24 16:41:20 | 813 | 40,71 |
26.09.24 16:41:20 | 200 | 40,71 |
26.09.24 16:41:13 | 100 | 40,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:04 | 100 | 40,70 |
26.09.24 16:40:53 | 100 | 40,70 |
26.09.24 16:40:40 | 200 | 40,73 |
26.09.24 16:40:38 | 100 | 40,74 |
26.09.24 16:40:38 | 100 | 40,73 |
26.09.24 16:40:38 | 100 | 40,74 |
26.09.24 16:40:38 | 138 | 40,74 |
26.09.24 16:40:38 | 100 | 40,74 |
26.09.24 16:40:38 | 100 | 40,74 |
26.09.24 16:40:38 | 100 | 40,74 |
26.09.24 16:40:38 | 100 | 40,74 |
26.09.24 16:40:23 | 100 | 40,77 |
26.09.24 16:40:23 | 240 | 40,78 |
26.09.24 16:40:23 | 100 | 40,78 |
26.09.24 16:40:22 | 100 | 40,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:22 | 100 | 40,80 |
26.09.24 16:40:22 | 100 | 40,81 |
26.09.24 16:40:22 | 100 | 40,81 |
26.09.24 16:40:22 | 100 | 40,81 |
26.09.24 16:40:22 | 221 | 40,82 |
26.09.24 16:40:22 | 100 | 40,82 |
26.09.24 16:40:22 | 100 | 40,82 |
26.09.24 16:40:22 | 100 | 40,82 |
26.09.24 16:40:06 | 2,00 Tsd. | 40,82 |
26.09.24 16:39:44 | 100 | 40,83 |
26.09.24 16:39:44 | 300 | 40,83 |
26.09.24 16:39:44 | 100 | 40,83 |
26.09.24 16:39:44 | 229 | 40,83 |
26.09.24 16:39:44 | 100 | 40,83 |
26.09.24 16:39:19 | 100 | 40,84 |