Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:20 | 100 | 40,72 |
26.09.24 16:43:20 | 100 | 40,73 |
26.09.24 16:43:20 | 136 | 40,73 |
26.09.24 16:43:20 | 100 | 40,73 |
26.09.24 16:43:20 | 100 | 40,73 |
26.09.24 16:43:20 | 500 | 40,71 |
26.09.24 16:43:20 | 396 | 40,73 |
26.09.24 16:43:20 | 104 | 40,73 |
26.09.24 16:43:20 | 100 | 40,73 |
26.09.24 16:43:20 | 250 | 40,73 |
26.09.24 16:43:19 | 150 | 40,71 |
26.09.24 16:43:17 | 300 | 40,73 |
26.09.24 16:42:59 | 100 | 40,71 |
26.09.24 16:42:59 | 100 | 40,72 |
26.09.24 16:42:59 | 100 | 40,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:59 | 100 | 40,71 |
26.09.24 16:42:59 | 100 | 40,71 |
26.09.24 16:42:59 | 100 | 40,71 |
26.09.24 16:42:59 | 100 | 40,71 |
26.09.24 16:42:59 | 100 | 40,72 |
26.09.24 16:42:59 | 100 | 40,72 |
26.09.24 16:42:59 | 100 | 40,72 |
26.09.24 16:42:59 | 100 | 40,70 |
26.09.24 16:42:59 | 100 | 40,70 |
26.09.24 16:42:50 | 100 | 40,69 |
26.09.24 16:42:48 | 100 | 40,67 |
26.09.24 16:42:44 | 100 | 40,67 |
26.09.24 16:42:38 | 100 | 40,70 |
26.09.24 16:42:36 | 100 | 40,70 |
26.09.24 16:42:19 | 100 | 40,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:09 | 100 | 40,69 |
26.09.24 16:42:09 | 100 | 40,69 |
26.09.24 16:42:09 | 100 | 40,69 |
26.09.24 16:42:09 | 934 | 40,65 |
26.09.24 16:42:08 | 400 | 40,65 |
26.09.24 16:42:08 | 1,00 Tsd. | 40,65 |
26.09.24 16:42:02 | 100 | 40,69 |
26.09.24 16:41:57 | 100 | 40,67 |
26.09.24 16:41:57 | 400 | 40,67 |
26.09.24 16:41:47 | 150 | 40,65 |
26.09.24 16:41:47 | 100 | 40,65 |
26.09.24 16:41:47 | 100 | 40,65 |
26.09.24 16:41:47 | 100 | 40,66 |
26.09.24 16:41:33 | 100 | 40,66 |
26.09.24 16:41:33 | 100 | 40,66 |