Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:14 | 100 | 40,80 |
26.09.24 16:46:14 | 100 | 40,78 |
26.09.24 16:46:14 | 300 | 40,80 |
26.09.24 16:46:14 | 146 | 40,80 |
26.09.24 16:46:14 | 100 | 40,80 |
26.09.24 16:46:09 | 100 | 40,78 |
26.09.24 16:46:06 | 101 | 40,79 |
26.09.24 16:45:51 | 100 | 40,79 |
26.09.24 16:45:51 | 100 | 40,79 |
26.09.24 16:45:51 | 150 | 40,79 |
26.09.24 16:45:51 | 340 | 40,79 |
26.09.24 16:45:51 | 411 | 40,77 |
26.09.24 16:45:51 | 100 | 40,78 |
26.09.24 16:45:51 | 309 | 40,79 |
26.09.24 16:45:51 | 431 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:51 | 100 | 40,79 |
26.09.24 16:45:51 | 100 | 40,79 |
26.09.24 16:45:51 | 200 | 40,79 |
26.09.24 16:45:51 | 100 | 40,79 |
26.09.24 16:45:51 | 710 | 40,79 |
26.09.24 16:45:51 | 100 | 40,79 |
26.09.24 16:45:51 | 100 | 40,77 |
26.09.24 16:45:49 | 100 | 40,77 |
26.09.24 16:45:49 | 100 | 40,77 |
26.09.24 16:45:49 | 100 | 40,77 |
26.09.24 16:45:49 | 200 | 40,77 |
26.09.24 16:45:49 | 100 | 40,77 |
26.09.24 16:45:46 | 100 | 40,77 |
26.09.24 16:45:39 | 180 | 40,76 |
26.09.24 16:45:39 | 100 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:38 | 100 | 40,77 |
26.09.24 16:45:36 | 162 | 40,76 |
26.09.24 16:45:36 | 100 | 40,76 |
26.09.24 16:45:36 | 400 | 40,76 |
26.09.24 16:45:36 | 400 | 40,76 |
26.09.24 16:45:36 | 100 | 40,76 |
26.09.24 16:45:36 | 600 | 40,76 |
26.09.24 16:45:36 | 200 | 40,78 |
26.09.24 16:45:36 | 525 | 40,78 |
26.09.24 16:45:36 | 100 | 40,78 |
26.09.24 16:45:36 | 100 | 40,78 |
26.09.24 16:45:36 | 115 | 40,77 |
26.09.24 16:45:36 | 148 | 40,76 |
26.09.24 16:45:36 | 148 | 40,77 |
26.09.24 16:45:36 | 200 | 40,77 |