Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:26 | 100 | 40,82 |
26.09.24 16:47:23 | 100 | 40,84 |
26.09.24 16:47:14 | 100 | 40,84 |
26.09.24 16:47:12 | 200 | 40,85 |
26.09.24 16:47:03 | 100 | 40,84 |
26.09.24 16:47:03 | 100 | 40,84 |
26.09.24 16:47:03 | 100 | 40,84 |
26.09.24 16:47:00 | 100 | 40,84 |
26.09.24 16:47:00 | 100 | 40,81 |
26.09.24 16:47:00 | 500 | 40,80 |
26.09.24 16:47:00 | 500 | 40,80 |
26.09.24 16:47:00 | 228 | 40,82 |
26.09.24 16:47:00 | 110 | 40,82 |
26.09.24 16:47:00 | 110 | 40,82 |
26.09.24 16:47:00 | 100 | 40,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:00 | 500 | 40,82 |
26.09.24 16:47:00 | 400 | 40,82 |
26.09.24 16:47:00 | 326 | 40,82 |
26.09.24 16:47:00 | 100 | 40,82 |
26.09.24 16:46:45 | 100 | 40,80 |
26.09.24 16:46:43 | 100 | 40,81 |
26.09.24 16:46:35 | 100 | 40,80 |
26.09.24 16:46:35 | 100 | 40,80 |
26.09.24 16:46:31 | 100 | 40,78 |
26.09.24 16:46:26 | 100 | 40,80 |
26.09.24 16:46:26 | 100 | 40,80 |
26.09.24 16:46:24 | 100 | 40,80 |
26.09.24 16:46:24 | 150 | 40,80 |
26.09.24 16:46:24 | 100 | 40,80 |
26.09.24 16:46:19 | 100 | 40,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:14 | 136 | 40,79 |
26.09.24 16:46:14 | 100 | 40,77 |
26.09.24 16:46:14 | 100 | 40,80 |
26.09.24 16:46:14 | 400 | 40,78 |
26.09.24 16:46:14 | 100 | 40,78 |
26.09.24 16:46:14 | 600 | 40,78 |
26.09.24 16:46:14 | 400 | 40,78 |
26.09.24 16:46:14 | 500 | 40,80 |
26.09.24 16:46:14 | 100 | 40,78 |
26.09.24 16:46:14 | 100 | 40,80 |
26.09.24 16:46:14 | 100 | 40,80 |
26.09.24 16:46:14 | 100 | 40,80 |
26.09.24 16:46:14 | 100 | 40,78 |
26.09.24 16:46:14 | 100 | 40,80 |
26.09.24 16:46:14 | 100 | 40,80 |