Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:49 | 100 | 40,68 |
26.09.24 16:49:45 | 200 | 40,70 |
26.09.24 16:49:45 | 100 | 40,70 |
26.09.24 16:49:45 | 100 | 40,70 |
26.09.24 16:49:34 | 100 | 40,71 |
26.09.24 16:49:34 | 100 | 40,71 |
26.09.24 16:49:34 | 100 | 40,72 |
26.09.24 16:49:34 | 100 | 40,72 |
26.09.24 16:49:34 | 100 | 40,74 |
26.09.24 16:49:34 | 100 | 40,74 |
26.09.24 16:49:34 | 100 | 40,74 |
26.09.24 16:49:34 | 100 | 40,75 |
26.09.24 16:49:34 | 100 | 40,75 |
26.09.24 16:49:31 | 100 | 40,75 |
26.09.24 16:48:51 | 100 | 40,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:51 | 100 | 40,76 |
26.09.24 16:48:51 | 100 | 40,74 |
26.09.24 16:48:51 | 100 | 40,74 |
26.09.24 16:48:51 | 564 | 40,74 |
26.09.24 16:48:51 | 400 | 40,74 |
26.09.24 16:48:51 | 441 | 40,74 |
26.09.24 16:48:51 | 100 | 40,76 |
26.09.24 16:48:51 | 100 | 40,76 |
26.09.24 16:48:51 | 564 | 40,76 |
26.09.24 16:48:51 | 100 | 40,74 |
26.09.24 16:48:51 | 100 | 40,74 |
26.09.24 16:48:51 | 400 | 40,76 |
26.09.24 16:48:51 | 441 | 40,76 |
26.09.24 16:48:51 | 100 | 40,76 |
26.09.24 16:48:50 | 150 | 40,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:48 | 100 | 40,74 |
26.09.24 16:48:45 | 100 | 40,74 |
26.09.24 16:48:43 | 100 | 40,74 |
26.09.24 16:48:43 | 100 | 40,75 |
26.09.24 16:48:43 | 200 | 40,75 |
26.09.24 16:48:43 | 100 | 40,75 |
26.09.24 16:48:40 | 100 | 40,73 |
26.09.24 16:48:40 | 150 | 40,75 |
26.09.24 16:48:40 | 100 | 40,73 |
26.09.24 16:48:40 | 100 | 40,74 |
26.09.24 16:48:40 | 200 | 40,73 |
26.09.24 16:48:40 | 100 | 40,74 |
26.09.24 16:48:40 | 100 | 40,73 |
26.09.24 16:48:40 | 100 | 40,72 |
26.09.24 16:48:40 | 100 | 40,73 |