Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:01 | 100 | 40,26 |
26.09.24 20:13:54 | 126 | 40,26 |
26.09.24 20:13:28 | 200 | 40,26 |
26.09.24 20:13:20 | 100 | 40,26 |
26.09.24 20:13:18 | 150 | 40,26 |
26.09.24 20:13:09 | 285 | 40,26 |
26.09.24 20:13:00 | 100 | 40,26 |
26.09.24 20:13:00 | 100 | 40,26 |
26.09.24 20:13:00 | 150 | 40,26 |
26.09.24 20:13:00 | 100 | 40,26 |
26.09.24 20:12:59 | 100 | 40,26 |
26.09.24 20:12:49 | 150 | 40,27 |
26.09.24 20:12:48 | 100 | 40,27 |
26.09.24 20:12:48 | 150 | 40,27 |
26.09.24 20:12:48 | 100 | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:40 | 100 | 40,25 |
26.09.24 20:12:40 | 150 | 40,26 |
26.09.24 20:12:40 | 150 | 40,25 |
26.09.24 20:12:40 | 100 | 40,26 |
26.09.24 20:12:40 | 200 | 40,25 |
26.09.24 20:12:39 | 100 | 40,24 |
26.09.24 20:12:30 | 100 | 40,24 |
26.09.24 20:12:30 | 100 | 40,24 |
26.09.24 20:12:30 | 100 | 40,24 |
26.09.24 20:12:18 | 100 | 40,24 |
26.09.24 20:11:55 | 100 | 40,24 |
26.09.24 20:11:54 | 100 | 40,24 |
26.09.24 20:11:54 | 100 | 40,24 |
26.09.24 20:11:54 | 100 | 40,24 |
26.09.24 20:11:54 | 150 | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:54 | 100 | 40,24 |
26.09.24 20:11:54 | 100 | 40,24 |
26.09.24 20:11:54 | 150 | 40,24 |
26.09.24 20:11:54 | 100 | 40,24 |
26.09.24 20:11:54 | 100 | 40,24 |
26.09.24 20:11:54 | 150 | 40,24 |
26.09.24 20:11:54 | 245 | 40,24 |
26.09.24 20:11:06 | 600 | 40,20 |
26.09.24 20:11:06 | 100 | 40,20 |
26.09.24 20:11:06 | 100 | 40,20 |
26.09.24 20:10:50 | 100 | 40,20 |
26.09.24 20:10:50 | 390 | 40,20 |
26.09.24 20:10:50 | 100 | 40,20 |
26.09.24 20:10:46 | 198 | 40,20 |
26.09.24 20:10:20 | 150 | 40,20 |