Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:34 | 100 | 40,25 |
26.09.24 20:18:34 | 228 | 40,25 |
26.09.24 20:18:34 | 100 | 40,26 |
26.09.24 20:18:34 | 130 | 40,26 |
26.09.24 20:18:34 | 100 | 40,27 |
26.09.24 20:18:34 | 212 | 40,27 |
26.09.24 20:18:17 | 400 | 40,27 |
26.09.24 20:17:52 | 300 | 40,28 |
26.09.24 20:17:51 | 100 | 40,27 |
26.09.24 20:17:51 | 100 | 40,27 |
26.09.24 20:17:49 | 100 | 40,26 |
26.09.24 20:17:49 | 200 | 40,27 |
26.09.24 20:17:49 | 100 | 40,26 |
26.09.24 20:17:48 | 196 | 40,26 |
26.09.24 20:17:26 | 198 | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:25 | 100 | 40,26 |
26.09.24 20:17:25 | 100 | 40,26 |
26.09.24 20:17:25 | 100 | 40,26 |
26.09.24 20:17:25 | 100 | 40,26 |
26.09.24 20:17:25 | 204 | 40,26 |
26.09.24 20:17:14 | 100 | 40,27 |
26.09.24 20:17:14 | 100 | 40,27 |
26.09.24 20:17:14 | 300 | 40,26 |
26.09.24 20:17:13 | 100 | 40,27 |
26.09.24 20:17:13 | 100 | 40,27 |
26.09.24 20:17:12 | 100 | 40,27 |
26.09.24 20:17:11 | 200 | 40,27 |
26.09.24 20:17:03 | 138 | 40,27 |
26.09.24 20:17:03 | 100 | 40,27 |
26.09.24 20:16:58 | 150 | 40,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:53 | 200 | 40,27 |
26.09.24 20:16:53 | 100 | 40,27 |
26.09.24 20:16:53 | 100 | 40,27 |
26.09.24 20:16:52 | 100 | 40,27 |
26.09.24 20:16:52 | 100 | 40,27 |
26.09.24 20:16:52 | 100 | 40,27 |
26.09.24 20:16:52 | 100 | 40,27 |
26.09.24 20:16:52 | 100 | 40,27 |
26.09.24 20:16:52 | 100 | 40,27 |
26.09.24 20:16:48 | 100 | 40,27 |
26.09.24 20:16:36 | 100 | 40,26 |
26.09.24 20:16:36 | 100 | 40,26 |
26.09.24 20:16:35 | 100 | 40,26 |
26.09.24 20:16:35 | 100 | 40,27 |
26.09.24 20:16:35 | 200 | 40,27 |