Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:30 | 100 | 40,24 |
26.09.24 20:21:18 | 100 | 40,24 |
26.09.24 20:21:12 | 100 | 40,24 |
26.09.24 20:21:11 | 100 | 40,24 |
26.09.24 20:21:11 | 100 | 40,24 |
26.09.24 20:21:11 | 100 | 40,24 |
26.09.24 20:20:45 | 100 | 40,25 |
26.09.24 20:20:33 | 100 | 40,25 |
26.09.24 20:20:17 | 100 | 40,25 |
26.09.24 20:20:00 | 150 | 40,24 |
26.09.24 20:20:00 | 100 | 40,24 |
26.09.24 20:20:00 | 100 | 40,24 |
26.09.24 20:20:00 | 189 | 40,24 |
26.09.24 20:20:00 | 100 | 40,24 |
26.09.24 20:19:41 | 200 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:38 | 100 | 40,22 |
26.09.24 20:19:36 | 100 | 40,23 |
26.09.24 20:19:36 | 100 | 40,24 |
26.09.24 20:19:36 | 136 | 40,24 |
26.09.24 20:19:36 | 100 | 40,24 |
26.09.24 20:19:36 | 100 | 40,24 |
26.09.24 20:19:31 | 100 | 40,24 |
26.09.24 20:19:27 | 200 | 40,24 |
26.09.24 20:19:25 | 181 | 40,24 |
26.09.24 20:19:25 | 100 | 40,25 |
26.09.24 20:19:24 | 100 | 40,24 |
26.09.24 20:19:24 | 100 | 40,25 |
26.09.24 20:19:24 | 100 | 40,25 |
26.09.24 20:19:24 | 100 | 40,25 |
26.09.24 20:19:23 | 100 | 40,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:23 | 100 | 40,25 |
26.09.24 20:19:23 | 100 | 40,25 |
26.09.24 20:19:23 | 100 | 40,25 |
26.09.24 20:19:23 | 100 | 40,24 |
26.09.24 20:19:23 | 100 | 40,24 |
26.09.24 20:19:23 | 100 | 40,25 |
26.09.24 20:19:23 | 116 | 40,25 |
26.09.24 20:19:23 | 140 | 40,25 |
26.09.24 20:19:20 | 100 | 40,24 |
26.09.24 20:19:19 | 150 | 40,24 |
26.09.24 20:19:19 | 100 | 40,24 |
26.09.24 20:19:11 | 300 | 40,24 |
26.09.24 20:18:38 | 100 | 40,25 |
26.09.24 20:18:34 | 100 | 40,25 |
26.09.24 20:18:34 | 100 | 40,27 |