Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:00 | 100 | 40,20 |
26.09.24 20:30:00 | 100 | 40,20 |
26.09.24 20:30:00 | 112 | 40,20 |
26.09.24 20:30:00 | 100 | 40,20 |
26.09.24 20:29:46 | 100 | 40,21 |
26.09.24 20:29:34 | 100 | 40,21 |
26.09.24 20:29:34 | 100 | 40,21 |
26.09.24 20:29:34 | 187 | 40,21 |
26.09.24 20:29:23 | 100 | 40,22 |
26.09.24 20:29:19 | 100 | 40,22 |
26.09.24 20:29:10 | 100 | 40,23 |
26.09.24 20:28:57 | 100 | 40,22 |
26.09.24 20:28:56 | 100 | 40,22 |
26.09.24 20:28:54 | 100 | 40,22 |
26.09.24 20:28:32 | 100 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:29 | 100 | 40,22 |
26.09.24 20:28:15 | 100 | 40,22 |
26.09.24 20:28:15 | 100 | 40,22 |
26.09.24 20:28:14 | 100 | 40,22 |
26.09.24 20:28:14 | 100 | 40,22 |
26.09.24 20:28:14 | 117 | 40,22 |
26.09.24 20:28:14 | 100 | 40,22 |
26.09.24 20:28:14 | 100 | 40,22 |
26.09.24 20:28:14 | 100 | 40,22 |
26.09.24 20:28:14 | 100 | 40,22 |
26.09.24 20:28:14 | 283 | 40,22 |
26.09.24 20:28:08 | 100 | 40,23 |
26.09.24 20:28:00 | 100 | 40,23 |
26.09.24 20:27:27 | 100 | 40,23 |
26.09.24 20:27:23 | 102 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:23 | 111 | 40,23 |
26.09.24 20:27:10 | 2,00 Tsd. | 40,22 |
26.09.24 20:27:00 | 100 | 40,23 |
26.09.24 20:26:49 | 100 | 40,23 |
26.09.24 20:26:49 | 100 | 40,23 |
26.09.24 20:26:41 | 100 | 40,23 |
26.09.24 20:26:41 | 200 | 40,23 |
26.09.24 20:26:41 | 100 | 40,23 |
26.09.24 20:26:41 | 100 | 40,23 |
26.09.24 20:26:41 | 100 | 40,23 |
26.09.24 20:26:41 | 100 | 40,23 |
26.09.24 20:26:41 | 109 | 40,23 |
26.09.24 20:26:41 | 100 | 40,23 |
26.09.24 20:26:41 | 100 | 40,23 |
26.09.24 20:26:39 | 100 | 40,24 |